Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.69 10.69 10.69 10.69 1.2K
09:58 10.63 10.63 10.63 10.63 0.6K
10:07 10.67 10.67 10.67 10.67 0.7K
10:47 10.68 10.68 10.68 10.68 0.3K
10:48 10.65 10.65 10.65 10.65 2.1K
12:00 10.68 10.68 10.68 10.68 0.1K
12:05 10.61 10.65 10.61 10.65 1.1K
12:35 10.69 10.69 10.69 10.69 1.0K
12:59 10.68 10.69 10.68 10.69 1.3K
15:29 10.69 10.69 10.69 10.69 0.2K
15:59 10.70 10.70 10.69 10.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available