Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.39 11.38 11.38 1.9K
09:31 11.36 11.38 11.36 11.38 0.8K
09:32 11.37 11.37 11.37 11.37 0.3K
09:43 11.32 11.32 11.32 11.32 0.3K
10:00 11.30 11.30 11.30 11.30 2.5K
10:01 11.28 11.28 11.28 11.28 2.7K
10:28 11.27 11.27 11.27 11.27 1.4K
11:01 11.36 11.36 11.36 11.36 0.5K
11:09 11.33 11.33 11.33 11.33 0.6K
11:10 11.33 11.33 11.33 11.33 0.4K
11:11 11.33 11.33 11.33 11.33 0.3K
11:13 11.35 11.35 11.35 11.35 0.3K
11:41 11.33 11.33 11.33 11.33 0.5K
11:54 11.36 11.36 11.36 11.36 0.2K
11:55 11.35 11.35 11.35 11.35 0.4K
12:27 11.33 11.33 11.33 11.33 0.6K
12:36 11.33 11.33 11.33 11.33 0.7K
13:05 11.33 11.33 11.33 11.33 0.5K
13:36 11.32 11.32 11.32 11.32 0.5K
13:37 11.35 11.35 11.35 11.35 0.6K
13:56 11.34 11.34 11.34 11.34 0.1K
14:26 11.36 11.36 11.36 11.36 0.5K
15:15 11.31 11.31 11.31 11.31 0.2K
15:22 11.32 11.32 11.32 11.32 0.2K
15:23 11.32 11.32 11.32 11.32 1.0K
15:28 11.32 11.32 11.32 11.32 0.4K
15:50 11.33 11.33 11.33 11.33 1.5K
15:59 11.33 11.33 11.33 11.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available