Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 2.0K
09:34 11.38 11.39 11.38 11.39 1.0K
09:35 11.39 11.40 11.39 11.40 2.0K
09:36 11.41 11.41 11.41 11.41 0.9K
09:38 11.43 11.43 11.43 11.43 0.1K
09:40 11.45 11.45 11.45 11.45 0.2K
09:45 11.44 11.44 11.44 11.44 0.2K
09:46 11.43 11.43 11.43 11.43 0.5K
09:50 11.44 11.44 11.44 11.44 0.3K
09:51 11.45 11.45 11.45 11.45 0.9K
09:58 11.43 11.43 11.43 11.43 0.8K
09:59 11.42 11.42 11.42 11.42 0.2K
10:26 11.42 11.42 11.42 11.42 0.4K
10:38 11.42 11.42 11.42 11.42 0.3K
10:40 11.40 11.42 11.40 11.40 1.7K
10:41 11.40 11.43 11.40 11.41 2.0K
10:49 11.39 11.39 11.39 11.39 0.1K
10:50 11.39 11.39 11.39 11.39 0.1K
10:57 11.39 11.39 11.39 11.39 1.1K
10:58 11.40 11.40 11.40 11.40 0.2K
11:00 11.40 11.40 11.40 11.40 0.5K
11:01 11.40 11.40 11.39 11.39 0.8K
11:02 11.39 11.40 11.39 11.40 1.9K
11:07 11.39 11.39 11.39 11.39 0.6K
11:17 11.43 11.43 11.43 11.43 0.2K
11:26 11.41 11.41 11.41 11.41 0.3K
11:31 11.42 11.42 11.42 11.42 0.8K
11:36 11.42 11.42 11.42 11.42 0.1K
11:38 11.41 11.41 11.41 11.41 0.4K
12:01 11.46 11.46 11.46 11.46 0.7K
12:11 11.44 11.44 11.44 11.44 0.3K
12:43 11.44 11.44 11.44 11.44 0.5K
12:45 11.45 11.45 11.45 11.45 0.4K
13:17 11.46 11.46 11.46 11.46 0.2K
13:19 11.47 11.47 11.47 11.47 0.7K
13:29 11.45 11.45 11.45 11.45 0.1K
13:41 11.46 11.46 11.46 11.46 0.2K
13:52 11.48 11.48 11.48 11.48 0.5K
13:53 11.45 11.45 11.45 11.45 0.5K
13:55 11.45 11.45 11.45 11.45 1.2K
14:07 11.45 11.45 11.45 11.45 0.5K
14:15 11.45 11.45 11.45 11.45 1.0K
14:19 11.46 11.46 11.46 11.46 0.7K
14:20 11.48 11.48 11.48 11.48 0.9K
14:21 11.45 11.45 11.45 11.45 0.2K
14:24 11.48 11.48 11.48 11.48 0.5K
14:25 11.48 11.48 11.48 11.48 0.2K
14:40 11.44 11.44 11.44 11.44 2.2K
15:10 11.45 11.45 11.45 11.45 1.2K
15:20 11.47 11.47 11.47 11.47 0.5K
15:29 11.47 11.47 11.47 11.47 2.5K
15:56 11.48 11.48 11.48 11.48 2.1K
15:59 11.45 11.52 11.45 11.52 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available