Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 11.42 11.42 11.42 11.42 1.4K
09:42 11.40 11.40 11.40 11.40 0.1K
09:50 11.38 11.38 11.38 11.38 1.1K
09:59 11.31 11.31 11.31 11.31 0.6K
10:17 11.30 11.30 11.30 11.30 0.5K
10:25 11.30 11.30 11.30 11.30 0.1K
10:45 11.30 11.30 11.30 11.30 2.7K
10:53 11.29 11.29 11.29 11.29 0.2K
11:04 11.29 11.29 11.29 11.29 0.5K
11:07 11.30 11.30 11.30 11.30 1.0K
11:10 11.27 11.27 11.27 11.27 2.0K
11:11 11.27 11.27 11.27 11.27 0.7K
11:12 11.26 11.26 11.26 11.26 0.3K
11:37 11.28 11.31 11.28 11.31 1.0K
11:38 11.26 11.26 11.26 11.26 0.5K
11:40 11.26 11.26 11.25 11.25 1.1K
11:53 11.26 11.26 11.26 11.26 0.6K
12:28 11.28 11.28 11.28 11.28 0.6K
12:43 11.28 11.28 11.28 11.28 1.7K
12:47 11.26 11.26 11.26 11.26 0.3K
12:50 11.26 11.26 11.26 11.26 1.0K
13:19 11.29 11.29 11.29 11.29 0.7K
13:23 11.30 11.30 11.30 11.30 0.3K
13:25 11.31 11.31 11.31 11.31 0.1K
14:05 11.31 11.31 11.31 11.31 0.5K
14:16 11.29 11.29 11.29 11.29 0.5K
14:17 11.29 11.29 11.29 11.29 0.7K
15:33 11.30 11.30 11.30 11.30 0.2K
15:42 11.29 11.29 11.29 11.29 0.6K
15:47 11.29 11.29 11.29 11.29 0.5K
15:50 11.30 11.30 11.30 11.30 0.1K
15:54 11.30 11.30 11.29 11.29 1.2K
15:55 11.30 11.30 11.29 11.29 0.7K
15:56 11.29 11.29 11.29 11.29 0.4K
15:59 11.29 11.29 11.29 11.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available