Allspring Utilities High

ERH
🏛️ usa →
12.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.55 11.55 11.55 11.55 1.3K
09:37 11.55 11.55 11.55 11.55 3.1K
09:44 11.51 11.51 11.51 11.51 0.2K
09:45 11.50 11.50 11.50 11.50 0.6K
09:46 11.53 11.53 11.53 11.53 0.1K
09:53 11.54 11.54 11.54 11.54 0.2K
10:09 11.51 11.51 11.51 11.51 1.6K
10:24 11.48 11.48 11.48 11.48 0.3K
10:28 11.50 11.50 11.50 11.50 1.1K
10:29 11.50 11.50 11.50 11.50 1.5K
11:06 11.50 11.51 11.50 11.51 3.8K
11:58 11.51 11.51 11.51 11.51 0.4K
12:21 11.51 11.51 11.51 11.51 0.4K
12:25 11.50 11.50 11.50 11.50 0.8K
12:41 11.49 11.49 11.49 11.49 4.6K
13:49 11.52 11.52 11.52 11.52 0.8K
13:52 11.54 11.54 11.54 11.54 0.3K
13:55 11.52 11.52 11.52 11.52 1.2K
14:11 11.49 11.49 11.49 11.49 2.2K
14:20 11.54 11.54 11.54 11.54 1.1K
14:45 11.54 11.54 11.54 11.54 0.1K
14:50 11.52 11.52 11.52 11.52 2.4K
14:58 11.54 11.54 11.54 11.54 0.8K
14:59 11.51 11.51 11.51 11.51 0.2K
15:01 11.50 11.50 11.50 11.50 0.4K
15:29 11.49 11.49 11.49 11.49 0.6K
15:57 11.53 11.53 11.53 11.53 0.2K
15:58 11.52 11.52 11.52 11.52 0.2K
15:59 11.52 11.55 11.52 11.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available