Allspring Utilities High

ERH
🏛️ usa →
12.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.52 11.52 11.52 11.52 0.5K
09:39 11.53 11.53 11.53 11.53 0.1K
09:41 11.52 11.52 11.50 11.50 0.3K
09:47 11.51 11.51 11.50 11.50 0.5K
09:48 11.52 11.52 11.52 11.52 0.6K
10:04 11.52 11.52 11.52 11.52 4.5K
10:24 11.52 11.52 11.52 11.52 5.0K
10:30 11.52 11.52 11.52 11.52 3.6K
10:45 11.50 11.50 11.50 11.50 0.4K
10:54 11.52 11.52 11.52 11.52 2.1K
11:01 11.52 11.52 11.52 11.52 0.2K
11:04 11.50 11.50 11.50 11.50 0.2K
11:08 11.52 11.52 11.52 11.52 0.7K
11:40 11.53 11.53 11.53 11.53 1.9K
12:30 11.50 11.50 11.50 11.50 0.1K
12:40 11.53 11.53 11.53 11.53 8.1K
12:53 11.56 11.56 11.56 11.56 1.7K
12:59 11.52 11.52 11.52 11.52 1.4K
13:12 11.53 11.53 11.53 11.53 0.5K
13:20 11.55 11.55 11.55 11.55 0.4K
13:33 11.53 11.53 11.53 11.53 1.8K
13:57 11.56 11.56 11.56 11.56 2.4K
15:43 11.56 11.56 11.56 11.56 0.6K
15:52 11.55 11.55 11.55 11.55 0.2K
15:59 11.53 11.55 11.53 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available