Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.56 11.56 11.56 1.0K
09:37 11.62 11.62 11.56 11.56 0.6K
09:44 11.53 11.55 11.53 11.55 2.3K
09:59 11.50 11.50 11.50 11.50 4.3K
10:52 11.52 11.52 11.52 11.52 2.0K
11:26 11.52 11.52 11.52 11.52 1.8K
12:37 11.51 11.51 11.51 11.51 3.1K
13:05 11.51 11.51 11.51 11.51 2.0K
13:15 11.50 11.50 11.50 11.50 1.0K
13:49 11.52 11.52 11.52 11.52 0.7K
15:30 11.54 11.54 11.54 11.54 0.8K
15:42 11.54 11.54 11.54 11.54 1.2K
15:59 11.54 11.54 11.54 11.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available