3.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.98 | 3.00 | 740.0K |
| 09:35 | 3.00 | 3.00 | 2.99 | 2.99 | 449.7K |
| 09:40 | 2.99 | 3.01 | 2.99 | 2.99 | 546.1K |
| 09:45 | 2.99 | 3.00 | 2.99 | 2.99 | 76.5K |
| 09:50 | 2.99 | 3.00 | 2.99 | 3.00 | 145.9K |
| 09:55 | 2.99 | 2.99 | 2.98 | 2.98 | 349.5K |
| 10:00 | 2.99 | 2.99 | 2.98 | 2.99 | 194.3K |
| 10:05 | 2.99 | 2.99 | 2.99 | 2.99 | 4.7K |
| 10:10 | 3.00 | 3.00 | 2.99 | 2.99 | 26.5K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 102.3K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 31.7K |
| 10:25 | 3.00 | 3.00 | 2.99 | 2.99 | 47.8K |
| 10:30 | 2.99 | 3.00 | 2.99 | 3.00 | 17.1K |
| 10:35 | 3.00 | 3.00 | 2.99 | 2.99 | 79.5K |
| 10:40 | 2.99 | 2.99 | 2.98 | 2.99 | 289.9K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.99 | 129.2K |
| 10:50 | 2.99 | 2.99 | 2.98 | 2.99 | 127.1K |
| 10:55 | 2.99 | 3.00 | 2.98 | 2.99 | 148.6K |
| 11:00 | 2.99 | 2.99 | 2.98 | 2.99 | 35.7K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 50.9K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 55.7K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 25.8K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 123.7K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 118.1K |
| 13:00 | 2.99 | 2.99 | 2.98 | 2.98 | 105.6K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.98 | 109.8K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.98 | 48.5K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.98 | 19.4K |
| 13:20 | 2.98 | 2.98 | 2.97 | 2.98 | 1,018.1K |
| 13:25 | 2.98 | 2.98 | 2.97 | 2.98 | 289.8K |
| 13:30 | 2.98 | 2.98 | 2.98 | 2.98 | 106.2K |
| 13:35 | 2.97 | 2.98 | 2.97 | 2.97 | 16.0K |
| 13:40 | 2.97 | 2.98 | 2.97 | 2.98 | 4.1K |
| 13:45 | 2.97 | 2.98 | 2.97 | 2.98 | 211.5K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.99 | 40.4K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.98 | 19.9K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.98 | 327.8K |
| 14:05 | 2.99 | 2.99 | 2.97 | 2.98 | 196.9K |
| 14:10 | 2.97 | 2.99 | 2.97 | 2.99 | 95.0K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 27.0K |
| 14:20 | 2.99 | 2.99 | 2.98 | 2.99 | 35.8K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.98 | 149.3K |
| 14:30 | 2.98 | 2.99 | 2.98 | 2.98 | 70.9K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 30.5K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.99 | 88.1K |
| 14:45 | 2.99 | 2.99 | 2.98 | 2.98 | 562.5K |
| 14:50 | 2.98 | 2.99 | 2.98 | 2.99 | 260.4K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 65.6K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 146.0K |