3.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.08 | 3.04 | 3.06 | 2,248.6K |
| 09:35 | 3.06 | 3.09 | 3.06 | 3.08 | 1,563.3K |
| 09:40 | 3.08 | 3.08 | 3.06 | 3.08 | 549.8K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.07 | 333.5K |
| 09:50 | 3.07 | 3.08 | 3.06 | 3.07 | 360.6K |
| 09:55 | 3.07 | 3.08 | 3.06 | 3.06 | 155.7K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.06 | 190.2K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.06 | 192.2K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 253.7K |
| 10:15 | 3.07 | 3.07 | 3.05 | 3.05 | 301.6K |
| 10:20 | 3.05 | 3.06 | 3.04 | 3.05 | 1,070.1K |
| 10:25 | 3.05 | 3.06 | 3.04 | 3.05 | 174.8K |
| 10:30 | 3.04 | 3.05 | 3.03 | 3.04 | 431.4K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.04 | 7.9K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.04 | 150.7K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.04 | 68.6K |
| 10:50 | 3.06 | 3.06 | 3.04 | 3.04 | 28.7K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.05 | 244.4K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.05 | 45.2K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 20.7K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 100.7K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 72.7K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 9.7K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 10.4K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 153.7K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 9.7K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 4.2K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 309.8K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.06 | 69.3K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 21.8K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.06 | 68.9K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 75.5K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.06 | 31.4K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 44.9K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.05 | 29.0K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 38.9K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 7.1K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 37.4K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 14.1K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 273.5K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 13.0K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 12.4K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 105.6K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.06 | 92.5K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 29.0K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 184.0K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 216.9K |
| 14:55 | 3.05 | 3.07 | 3.05 | 3.07 | 366.7K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |