3.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1,355.5K |
| 09:35 | 3.99 | 3.99 | 3.82 | 3.88 | 10,151.5K |
| 09:40 | 3.85 | 3.92 | 3.76 | 3.90 | 8,209.7K |
| 09:45 | 3.90 | 3.99 | 3.86 | 3.94 | 6,600.8K |
| 09:50 | 3.94 | 3.97 | 3.91 | 3.95 | 3,289.3K |
| 09:55 | 3.95 | 3.96 | 3.90 | 3.92 | 2,081.7K |
| 10:00 | 3.92 | 3.92 | 3.88 | 3.91 | 1,534.5K |
| 10:05 | 3.91 | 3.93 | 3.88 | 3.91 | 1,407.1K |
| 10:10 | 3.91 | 3.91 | 3.89 | 3.90 | 1,021.3K |
| 10:15 | 3.90 | 3.92 | 3.90 | 3.92 | 680.5K |
| 10:20 | 3.92 | 3.95 | 3.91 | 3.95 | 468.2K |
| 10:25 | 3.95 | 3.99 | 3.95 | 3.99 | 4,848.3K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 188.3K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 250.4K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 324.7K |
| 10:45 | 3.99 | 3.99 | 3.95 | 3.98 | 2,794.2K |
| 10:50 | 3.99 | 3.99 | 3.96 | 3.99 | 1,304.2K |
| 10:55 | 3.99 | 3.99 | 3.97 | 3.97 | 1,439.1K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.98 | 478.5K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.98 | 419.7K |
| 11:10 | 3.98 | 3.98 | 3.96 | 3.97 | 529.2K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.97 | 361.3K |
| 11:20 | 3.97 | 3.99 | 3.96 | 3.99 | 645.2K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.99 | 1,398.2K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 552.3K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 113.0K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.99 | 1,114.7K |
| 13:15 | 3.99 | 3.99 | 3.95 | 3.99 | 780.5K |
| 13:20 | 3.98 | 3.99 | 3.97 | 3.97 | 415.9K |
| 13:25 | 3.97 | 3.98 | 3.94 | 3.96 | 710.7K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.98 | 485.5K |
| 13:35 | 3.98 | 3.99 | 3.97 | 3.98 | 301.8K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.99 | 425.6K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 302.1K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.99 | 748.4K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.99 | 409.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 225.0K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 109.4K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 229.1K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.99 | 275.2K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.99 | 360.6K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.99 | 396.1K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.99 | 389.6K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 476.8K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 16.5K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 106.2K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 43.1K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 15.2K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |