Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.89 6.66 6.79 10,463.0K
09:35 6.77 6.86 6.76 6.77 5,490.2K
09:40 6.77 6.79 6.74 6.77 2,968.9K
09:45 6.78 6.84 6.77 6.83 2,024.5K
09:50 6.83 6.85 6.77 6.78 2,470.6K
09:55 6.77 6.79 6.72 6.73 2,373.5K
10:00 6.73 6.73 6.68 6.72 2,318.5K
10:05 6.73 6.73 6.62 6.62 3,170.3K
10:10 6.62 6.65 6.60 6.65 2,899.5K
10:15 6.64 6.69 6.64 6.65 2,060.2K
10:20 6.66 6.70 6.63 6.64 1,159.1K
10:25 6.64 6.65 6.59 6.60 1,491.0K
10:30 6.60 6.61 6.53 6.53 1,898.6K
10:35 6.54 6.55 6.47 6.47 3,968.5K
10:40 6.47 6.57 6.46 6.57 1,957.2K
10:45 6.57 6.58 6.52 6.53 1,008.2K
10:50 6.53 6.55 6.50 6.50 678.8K
10:55 6.50 6.52 6.48 6.49 955.9K
11:00 6.49 6.55 6.49 6.50 1,163.0K
11:05 6.50 6.50 6.46 6.46 1,483.1K
11:10 6.46 6.47 6.44 6.45 1,591.5K
11:15 6.44 6.45 6.44 6.44 1,686.7K
11:20 6.45 6.47 6.44 6.47 1,397.7K
11:25 6.48 6.51 6.46 6.48 1,089.1K
11:30 6.48 6.48 6.48 6.48 0.7K
13:00 6.50 6.61 6.50 6.61 1,754.3K
13:05 6.61 6.62 6.55 6.60 1,452.6K
13:10 6.58 6.60 6.52 6.53 886.5K
13:15 6.52 6.57 6.51 6.56 704.0K
13:20 6.55 6.60 6.54 6.58 705.5K
13:25 6.58 6.60 6.58 6.58 743.3K
13:30 6.58 6.68 6.58 6.66 1,360.1K
13:35 6.67 6.71 6.67 6.69 1,718.9K
13:40 6.69 6.69 6.61 6.61 1,015.1K
13:45 6.61 6.64 6.60 6.61 945.9K
13:50 6.61 6.61 6.58 6.58 439.7K
13:55 6.59 6.59 6.54 6.54 689.5K
14:00 6.54 6.58 6.53 6.56 545.6K
14:05 6.57 6.57 6.50 6.51 782.2K
14:10 6.51 6.54 6.51 6.52 563.4K
14:15 6.52 6.53 6.50 6.50 832.9K
14:20 6.50 6.51 6.45 6.46 1,528.5K
14:25 6.46 6.52 6.46 6.47 883.0K
14:30 6.48 6.49 6.44 6.44 2,252.1K
14:35 6.44 6.45 6.44 6.44 1,226.1K
14:40 6.44 6.44 6.44 6.44 519.8K
14:45 6.44 6.44 6.44 6.44 348.4K
14:50 6.44 6.44 6.44 6.44 229.6K
14:55 6.44 6.44 6.44 6.44 86.9K
15:40 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available