9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 7.20 | 6.94 | 7.20 | 18,405.5K |
| 09:35 | 7.20 | 7.38 | 7.17 | 7.38 | 16,537.8K |
| 09:40 | 7.36 | 7.40 | 7.25 | 7.35 | 14,653.8K |
| 09:45 | 7.35 | 7.40 | 7.26 | 7.38 | 7,912.8K |
| 09:50 | 7.37 | 7.47 | 7.37 | 7.47 | 11,138.6K |
| 09:55 | 7.46 | 7.50 | 7.41 | 7.41 | 8,059.1K |
| 10:00 | 7.41 | 7.60 | 7.40 | 7.56 | 11,856.9K |
| 10:05 | 7.57 | 7.57 | 7.49 | 7.52 | 5,143.9K |
| 10:10 | 7.50 | 7.58 | 7.50 | 7.57 | 3,387.3K |
| 10:15 | 7.58 | 7.63 | 7.55 | 7.58 | 4,715.0K |
| 10:20 | 7.58 | 7.59 | 7.51 | 7.52 | 2,050.0K |
| 10:25 | 7.51 | 7.55 | 7.51 | 7.53 | 1,914.6K |
| 10:30 | 7.53 | 7.59 | 7.52 | 7.55 | 2,639.3K |
| 10:35 | 7.54 | 7.54 | 7.50 | 7.50 | 2,251.7K |
| 10:40 | 7.50 | 7.50 | 7.43 | 7.46 | 3,269.0K |
| 10:45 | 7.46 | 7.50 | 7.44 | 7.49 | 2,208.4K |
| 10:50 | 7.49 | 7.49 | 7.44 | 7.46 | 959.2K |
| 10:55 | 7.45 | 7.49 | 7.44 | 7.48 | 1,313.6K |
| 11:00 | 7.48 | 7.49 | 7.45 | 7.47 | 1,023.4K |
| 11:05 | 7.47 | 7.48 | 7.45 | 7.48 | 1,052.2K |
| 11:10 | 7.48 | 7.54 | 7.46 | 7.52 | 2,660.4K |
| 11:15 | 7.52 | 7.55 | 7.51 | 7.54 | 890.1K |
| 11:20 | 7.53 | 7.57 | 7.50 | 7.56 | 1,819.2K |
| 11:25 | 7.55 | 7.69 | 7.55 | 7.69 | 23,210.1K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 1.1K |
| 13:00 | 7.69 | 7.69 | 7.69 | 7.69 | 2,606.0K |
| 13:05 | 7.69 | 7.69 | 7.69 | 7.69 | 406.0K |
| 13:10 | 7.69 | 7.69 | 7.69 | 7.69 | 409.7K |
| 13:15 | 7.69 | 7.69 | 7.69 | 7.69 | 259.2K |
| 13:20 | 7.69 | 7.69 | 7.69 | 7.69 | 418.3K |
| 13:25 | 7.69 | 7.69 | 7.69 | 7.69 | 380.6K |
| 13:30 | 7.69 | 7.69 | 7.55 | 7.55 | 10,400.3K |
| 13:35 | 7.55 | 7.55 | 7.46 | 7.46 | 7,362.3K |
| 13:40 | 7.45 | 7.45 | 7.39 | 7.39 | 8,084.5K |
| 13:45 | 7.40 | 7.42 | 7.31 | 7.31 | 6,999.2K |
| 13:50 | 7.31 | 7.39 | 7.30 | 7.39 | 5,018.1K |
| 13:55 | 7.39 | 7.39 | 7.33 | 7.36 | 2,751.7K |
| 14:00 | 7.36 | 7.44 | 7.35 | 7.44 | 3,675.3K |
| 14:05 | 7.44 | 7.47 | 7.38 | 7.39 | 3,504.2K |
| 14:10 | 7.38 | 7.39 | 7.34 | 7.35 | 2,312.9K |
| 14:15 | 7.35 | 7.39 | 7.35 | 7.38 | 1,233.7K |
| 14:20 | 7.39 | 7.39 | 7.35 | 7.35 | 1,874.3K |
| 14:25 | 7.36 | 7.40 | 7.36 | 7.39 | 1,075.3K |
| 14:30 | 7.40 | 7.40 | 7.32 | 7.33 | 3,512.7K |
| 14:35 | 7.32 | 7.33 | 7.24 | 7.26 | 6,521.7K |
| 14:40 | 7.26 | 7.30 | 7.25 | 7.28 | 2,518.2K |
| 14:45 | 7.28 | 7.30 | 7.24 | 7.29 | 5,103.8K |
| 14:50 | 7.29 | 7.29 | 7.27 | 7.28 | 3,294.6K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.28 | 1,764.4K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |