9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.25 | 7.05 | 7.08 | 19,035.0K |
| 09:35 | 7.07 | 7.16 | 7.07 | 7.15 | 10,701.4K |
| 09:40 | 7.15 | 7.20 | 7.08 | 7.10 | 7,259.9K |
| 09:45 | 7.09 | 7.13 | 7.07 | 7.09 | 4,323.3K |
| 09:50 | 7.09 | 7.21 | 7.07 | 7.21 | 3,349.6K |
| 09:55 | 7.21 | 7.27 | 7.18 | 7.24 | 3,397.0K |
| 10:00 | 7.24 | 7.30 | 7.23 | 7.24 | 3,820.2K |
| 10:05 | 7.24 | 7.34 | 7.24 | 7.34 | 3,915.3K |
| 10:10 | 7.35 | 7.35 | 7.25 | 7.29 | 3,875.5K |
| 10:15 | 7.30 | 7.30 | 7.25 | 7.29 | 2,437.9K |
| 10:20 | 7.29 | 7.34 | 7.27 | 7.31 | 2,644.2K |
| 10:25 | 7.30 | 7.32 | 7.28 | 7.28 | 2,924.8K |
| 10:30 | 7.28 | 7.30 | 7.27 | 7.29 | 1,309.9K |
| 10:35 | 7.29 | 7.31 | 7.26 | 7.30 | 1,674.1K |
| 10:40 | 7.30 | 7.40 | 7.28 | 7.34 | 4,527.9K |
| 10:45 | 7.34 | 7.36 | 7.27 | 7.28 | 1,059.6K |
| 10:50 | 7.28 | 7.28 | 7.25 | 7.25 | 853.6K |
| 10:55 | 7.25 | 7.28 | 7.23 | 7.26 | 1,261.1K |
| 11:00 | 7.26 | 7.29 | 7.25 | 7.28 | 537.8K |
| 11:05 | 7.27 | 7.30 | 7.27 | 7.29 | 448.9K |
| 11:10 | 7.29 | 7.29 | 7.26 | 7.27 | 605.4K |
| 11:15 | 7.28 | 7.29 | 7.26 | 7.27 | 642.6K |
| 11:20 | 7.27 | 7.30 | 7.24 | 7.26 | 1,382.3K |
| 11:25 | 7.26 | 7.26 | 7.20 | 7.22 | 2,540.3K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 13:00 | 7.22 | 7.26 | 7.17 | 7.21 | 2,870.0K |
| 13:05 | 7.20 | 7.23 | 7.20 | 7.23 | 728.0K |
| 13:10 | 7.22 | 7.22 | 7.20 | 7.21 | 2,795.9K |
| 13:15 | 7.21 | 7.23 | 7.20 | 7.21 | 1,024.2K |
| 13:20 | 7.21 | 7.21 | 7.16 | 7.16 | 2,232.9K |
| 13:25 | 7.16 | 7.17 | 7.14 | 7.16 | 1,863.4K |
| 13:30 | 7.15 | 7.20 | 7.15 | 7.17 | 2,539.4K |
| 13:35 | 7.17 | 7.18 | 7.15 | 7.16 | 1,793.7K |
| 13:40 | 7.16 | 7.17 | 7.12 | 7.15 | 1,559.6K |
| 13:45 | 7.14 | 7.16 | 7.13 | 7.16 | 1,700.2K |
| 13:50 | 7.16 | 7.18 | 7.15 | 7.16 | 1,882.3K |
| 13:55 | 7.16 | 7.18 | 7.15 | 7.17 | 998.0K |
| 14:00 | 7.17 | 7.18 | 7.13 | 7.15 | 1,548.0K |
| 14:05 | 7.14 | 7.16 | 7.12 | 7.15 | 1,951.3K |
| 14:10 | 7.15 | 7.15 | 7.13 | 7.15 | 1,184.1K |
| 14:15 | 7.14 | 7.15 | 7.11 | 7.11 | 1,532.9K |
| 14:20 | 7.12 | 7.15 | 7.10 | 7.15 | 2,829.7K |
| 14:25 | 7.15 | 7.20 | 7.15 | 7.17 | 1,905.5K |
| 14:30 | 7.17 | 7.20 | 7.14 | 7.14 | 1,905.6K |
| 14:35 | 7.14 | 7.15 | 7.12 | 7.13 | 1,446.5K |
| 14:40 | 7.13 | 7.13 | 7.11 | 7.11 | 1,837.1K |
| 14:45 | 7.11 | 7.12 | 7.10 | 7.12 | 1,555.4K |
| 14:50 | 7.12 | 7.13 | 7.10 | 7.13 | 2,230.7K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.11 | 1,245.4K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |