9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.17 | 7.08 | 7.13 | 4,782.7K |
| 09:35 | 7.13 | 7.13 | 7.07 | 7.07 | 3,930.7K |
| 09:40 | 7.07 | 7.10 | 7.04 | 7.05 | 4,430.7K |
| 09:45 | 7.04 | 7.05 | 6.99 | 7.01 | 5,302.3K |
| 09:50 | 7.00 | 7.03 | 6.99 | 7.01 | 2,145.9K |
| 09:55 | 7.01 | 7.06 | 7.01 | 7.06 | 1,401.7K |
| 10:00 | 7.08 | 7.22 | 7.04 | 7.04 | 6,425.9K |
| 10:05 | 7.04 | 7.04 | 7.01 | 7.02 | 2,073.7K |
| 10:10 | 7.03 | 7.04 | 7.01 | 7.04 | 1,081.8K |
| 10:15 | 7.04 | 7.05 | 7.01 | 7.05 | 2,077.7K |
| 10:20 | 7.06 | 7.17 | 7.06 | 7.14 | 2,175.6K |
| 10:25 | 7.15 | 7.16 | 7.13 | 7.13 | 1,178.2K |
| 10:30 | 7.13 | 7.15 | 7.13 | 7.15 | 620.2K |
| 10:35 | 7.15 | 7.17 | 7.13 | 7.16 | 648.3K |
| 10:40 | 7.16 | 7.30 | 7.14 | 7.20 | 5,994.4K |
| 10:45 | 7.19 | 7.20 | 7.15 | 7.16 | 1,443.1K |
| 10:50 | 7.16 | 7.20 | 7.16 | 7.17 | 1,032.9K |
| 10:55 | 7.18 | 7.18 | 7.15 | 7.17 | 990.6K |
| 11:00 | 7.15 | 7.16 | 7.11 | 7.12 | 819.7K |
| 11:05 | 7.11 | 7.12 | 7.09 | 7.09 | 648.6K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.10 | 382.7K |
| 11:15 | 7.09 | 7.10 | 7.08 | 7.09 | 353.0K |
| 11:20 | 7.09 | 7.10 | 7.08 | 7.09 | 306.3K |
| 11:25 | 7.09 | 7.11 | 7.08 | 7.11 | 278.8K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 13:00 | 7.11 | 7.13 | 7.09 | 7.11 | 795.2K |
| 13:05 | 7.10 | 7.11 | 7.08 | 7.09 | 756.4K |
| 13:10 | 7.08 | 7.10 | 7.06 | 7.06 | 1,254.2K |
| 13:15 | 7.06 | 7.08 | 7.05 | 7.06 | 531.1K |
| 13:20 | 7.06 | 7.07 | 7.04 | 7.04 | 565.2K |
| 13:25 | 7.05 | 7.05 | 7.02 | 7.04 | 731.6K |
| 13:30 | 7.03 | 7.05 | 7.02 | 7.02 | 805.4K |
| 13:35 | 7.03 | 7.05 | 7.02 | 7.04 | 520.7K |
| 13:40 | 7.03 | 7.05 | 7.03 | 7.04 | 324.2K |
| 13:45 | 7.04 | 7.04 | 7.02 | 7.02 | 541.7K |
| 13:50 | 7.02 | 7.04 | 7.01 | 7.01 | 1,140.6K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.01 | 537.9K |
| 14:00 | 7.02 | 7.04 | 7.01 | 7.03 | 521.3K |
| 14:05 | 7.03 | 7.04 | 7.01 | 7.04 | 420.1K |
| 14:10 | 7.04 | 7.06 | 7.03 | 7.03 | 790.9K |
| 14:15 | 7.03 | 7.06 | 7.03 | 7.06 | 784.3K |
| 14:20 | 7.06 | 7.10 | 7.05 | 7.09 | 975.1K |
| 14:25 | 7.09 | 7.09 | 7.04 | 7.06 | 419.3K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.05 | 385.0K |
| 14:35 | 7.06 | 7.09 | 7.04 | 7.08 | 1,219.1K |
| 14:40 | 7.08 | 7.12 | 7.07 | 7.11 | 2,312.4K |
| 14:45 | 7.11 | 7.12 | 7.09 | 7.11 | 2,427.3K |
| 14:50 | 7.11 | 7.13 | 7.11 | 7.12 | 2,753.9K |
| 14:55 | 7.11 | 7.12 | 7.11 | 7.12 | 1,162.8K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |