9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.29 | 7.16 | 7.21 | 4,911.3K |
| 09:35 | 7.21 | 7.21 | 7.17 | 7.20 | 2,058.6K |
| 09:40 | 7.20 | 7.23 | 7.18 | 7.19 | 2,112.4K |
| 09:45 | 7.18 | 7.19 | 7.15 | 7.17 | 1,546.5K |
| 09:50 | 7.17 | 7.21 | 7.13 | 7.18 | 2,536.8K |
| 09:55 | 7.19 | 7.24 | 7.19 | 7.22 | 895.0K |
| 10:00 | 7.23 | 7.29 | 7.23 | 7.29 | 1,953.1K |
| 10:05 | 7.32 | 7.33 | 7.28 | 7.28 | 3,847.2K |
| 10:10 | 7.28 | 7.30 | 7.26 | 7.28 | 1,265.0K |
| 10:15 | 7.28 | 7.30 | 7.24 | 7.25 | 1,430.7K |
| 10:20 | 7.26 | 7.27 | 7.24 | 7.25 | 605.6K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.26 | 714.0K |
| 10:30 | 7.27 | 7.28 | 7.26 | 7.28 | 846.3K |
| 10:35 | 7.27 | 7.32 | 7.26 | 7.31 | 2,703.5K |
| 10:40 | 7.32 | 7.32 | 7.29 | 7.31 | 1,057.8K |
| 10:45 | 7.31 | 7.34 | 7.31 | 7.32 | 1,478.7K |
| 10:50 | 7.32 | 7.33 | 7.28 | 7.32 | 843.3K |
| 10:55 | 7.31 | 7.33 | 7.30 | 7.33 | 2,099.2K |
| 11:00 | 7.33 | 7.33 | 7.28 | 7.31 | 2,045.1K |
| 11:05 | 7.30 | 7.30 | 7.25 | 7.25 | 1,770.4K |
| 11:10 | 7.25 | 7.26 | 7.21 | 7.23 | 1,191.4K |
| 11:15 | 7.23 | 7.26 | 7.22 | 7.25 | 461.7K |
| 11:20 | 7.25 | 7.25 | 7.23 | 7.24 | 658.0K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.25 | 678.3K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:00 | 7.25 | 7.26 | 7.23 | 7.26 | 953.8K |
| 13:05 | 7.26 | 7.31 | 7.24 | 7.31 | 1,344.8K |
| 13:10 | 7.31 | 7.31 | 7.26 | 7.28 | 1,586.5K |
| 13:15 | 7.28 | 7.28 | 7.24 | 7.24 | 814.9K |
| 13:20 | 7.24 | 7.26 | 7.24 | 7.25 | 703.5K |
| 13:25 | 7.25 | 7.26 | 7.23 | 7.26 | 914.5K |
| 13:30 | 7.26 | 7.26 | 7.24 | 7.25 | 475.4K |
| 13:35 | 7.25 | 7.29 | 7.23 | 7.26 | 1,238.7K |
| 13:40 | 7.26 | 7.28 | 7.25 | 7.26 | 424.5K |
| 13:45 | 7.25 | 7.27 | 7.24 | 7.25 | 343.6K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.26 | 372.9K |
| 13:55 | 7.25 | 7.25 | 7.23 | 7.24 | 661.2K |
| 14:00 | 7.24 | 7.25 | 7.22 | 7.24 | 844.4K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.24 | 291.7K |
| 14:10 | 7.25 | 7.25 | 7.23 | 7.24 | 1,430.5K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.24 | 896.7K |
| 14:20 | 7.24 | 7.24 | 7.22 | 7.23 | 543.1K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.25 | 537.7K |
| 14:30 | 7.25 | 7.25 | 7.22 | 7.23 | 694.5K |
| 14:35 | 7.23 | 7.23 | 7.22 | 7.22 | 857.4K |
| 14:40 | 7.22 | 7.23 | 7.22 | 7.23 | 707.5K |
| 14:45 | 7.22 | 7.25 | 7.22 | 7.24 | 1,297.9K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.24 | 1,568.0K |
| 14:55 | 7.24 | 7.25 | 7.24 | 7.25 | 852.5K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |