9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.43 | 7.24 | 7.25 | 9,834.2K |
| 09:35 | 7.25 | 7.28 | 7.16 | 7.17 | 5,342.5K |
| 09:40 | 7.17 | 7.20 | 7.11 | 7.11 | 3,913.8K |
| 09:45 | 7.10 | 7.15 | 7.07 | 7.11 | 4,965.6K |
| 09:50 | 7.09 | 7.11 | 7.06 | 7.10 | 2,830.9K |
| 09:55 | 7.10 | 7.11 | 7.07 | 7.11 | 1,699.4K |
| 10:00 | 7.11 | 7.14 | 7.08 | 7.08 | 2,095.2K |
| 10:05 | 7.09 | 7.09 | 7.06 | 7.06 | 1,841.6K |
| 10:10 | 7.07 | 7.08 | 7.05 | 7.07 | 3,550.5K |
| 10:15 | 7.08 | 7.09 | 7.06 | 7.06 | 1,641.1K |
| 10:20 | 7.07 | 7.12 | 7.06 | 7.12 | 1,243.2K |
| 10:25 | 7.11 | 7.14 | 7.10 | 7.12 | 901.1K |
| 10:30 | 7.12 | 7.14 | 7.10 | 7.13 | 717.2K |
| 10:35 | 7.13 | 7.17 | 7.12 | 7.16 | 799.4K |
| 10:40 | 7.17 | 7.19 | 7.15 | 7.15 | 984.5K |
| 10:45 | 7.16 | 7.17 | 7.12 | 7.12 | 602.0K |
| 10:50 | 7.13 | 7.14 | 7.11 | 7.12 | 554.2K |
| 10:55 | 7.12 | 7.14 | 7.11 | 7.12 | 507.2K |
| 11:00 | 7.12 | 7.12 | 7.09 | 7.11 | 708.7K |
| 11:05 | 7.10 | 7.11 | 7.09 | 7.10 | 501.2K |
| 11:10 | 7.10 | 7.12 | 7.10 | 7.10 | 394.5K |
| 11:15 | 7.11 | 7.11 | 7.07 | 7.07 | 662.3K |
| 11:20 | 7.08 | 7.10 | 7.07 | 7.09 | 499.3K |
| 11:25 | 7.09 | 7.10 | 7.06 | 7.06 | 1,084.9K |
| 11:30 | 7.06 | 7.06 | 7.06 | 7.06 | 2.8K |
| 13:00 | 7.06 | 7.06 | 7.02 | 7.04 | 2,895.5K |
| 13:05 | 7.03 | 7.04 | 7.01 | 7.03 | 1,502.2K |
| 13:10 | 7.04 | 7.05 | 7.02 | 7.03 | 1,111.0K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.03 | 740.6K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.02 | 537.5K |
| 13:25 | 7.03 | 7.03 | 7.01 | 7.02 | 1,333.8K |
| 13:30 | 7.02 | 7.04 | 7.02 | 7.03 | 736.7K |
| 13:35 | 7.02 | 7.05 | 7.02 | 7.03 | 669.8K |
| 13:40 | 7.02 | 7.06 | 7.02 | 7.06 | 1,166.7K |
| 13:45 | 7.05 | 7.05 | 7.02 | 7.02 | 761.1K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.03 | 1,029.0K |
| 13:55 | 7.03 | 7.04 | 7.02 | 7.02 | 454.3K |
| 14:00 | 7.02 | 7.04 | 7.02 | 7.03 | 726.9K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.02 | 444.9K |
| 14:10 | 7.02 | 7.02 | 7.00 | 7.00 | 923.5K |
| 14:15 | 7.00 | 7.03 | 7.00 | 7.03 | 639.7K |
| 14:20 | 7.03 | 7.05 | 7.03 | 7.04 | 379.5K |
| 14:25 | 7.05 | 7.05 | 7.03 | 7.04 | 606.7K |
| 14:30 | 7.04 | 7.04 | 7.02 | 7.03 | 874.5K |
| 14:35 | 7.04 | 7.05 | 7.03 | 7.03 | 666.0K |
| 14:40 | 7.02 | 7.03 | 7.00 | 7.00 | 1,483.4K |
| 14:45 | 7.00 | 7.01 | 6.99 | 7.00 | 2,293.2K |
| 14:50 | 7.00 | 7.00 | 6.97 | 6.98 | 2,674.8K |
| 14:55 | 6.99 | 6.99 | 6.97 | 6.98 | 838.1K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |