9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 7.00 | 6.91 | 6.97 | 3,246.4K |
| 09:35 | 6.97 | 6.98 | 6.91 | 6.91 | 2,019.4K |
| 09:40 | 6.92 | 6.97 | 6.92 | 6.95 | 1,348.0K |
| 09:45 | 6.95 | 6.98 | 6.93 | 6.95 | 1,485.1K |
| 09:50 | 6.94 | 7.01 | 6.92 | 7.01 | 1,376.5K |
| 09:55 | 7.01 | 7.01 | 6.97 | 6.98 | 992.8K |
| 10:00 | 6.99 | 7.01 | 6.97 | 7.00 | 1,327.8K |
| 10:05 | 7.00 | 7.05 | 6.99 | 7.04 | 1,415.9K |
| 10:10 | 7.04 | 7.07 | 7.04 | 7.07 | 2,172.3K |
| 10:15 | 7.06 | 7.10 | 7.05 | 7.06 | 2,161.8K |
| 10:20 | 7.06 | 7.06 | 7.01 | 7.01 | 835.0K |
| 10:25 | 7.01 | 7.01 | 6.98 | 6.99 | 888.7K |
| 10:30 | 7.00 | 7.01 | 6.98 | 6.99 | 678.7K |
| 10:35 | 7.00 | 7.01 | 6.98 | 7.00 | 721.4K |
| 10:40 | 7.01 | 7.04 | 7.00 | 7.03 | 511.2K |
| 10:45 | 7.02 | 7.04 | 7.02 | 7.03 | 350.6K |
| 10:50 | 7.02 | 7.05 | 7.02 | 7.02 | 520.4K |
| 10:55 | 7.03 | 7.04 | 7.02 | 7.04 | 229.1K |
| 11:00 | 7.04 | 7.07 | 7.03 | 7.05 | 872.0K |
| 11:05 | 7.05 | 7.05 | 7.02 | 7.02 | 214.3K |
| 11:10 | 7.03 | 7.05 | 7.02 | 7.03 | 334.6K |
| 11:15 | 7.04 | 7.07 | 7.03 | 7.03 | 546.0K |
| 11:20 | 7.03 | 7.04 | 6.97 | 6.97 | 762.3K |
| 11:25 | 6.97 | 6.99 | 6.96 | 6.96 | 815.7K |
| 11:30 | 6.96 | 6.96 | 6.96 | 6.96 | 3.0K |
| 13:00 | 6.95 | 6.98 | 6.94 | 6.95 | 1,187.1K |
| 13:05 | 6.95 | 6.97 | 6.94 | 6.95 | 643.8K |
| 13:10 | 6.95 | 6.97 | 6.93 | 6.94 | 574.3K |
| 13:15 | 6.93 | 6.94 | 6.91 | 6.91 | 909.0K |
| 13:20 | 6.91 | 6.93 | 6.90 | 6.91 | 1,040.0K |
| 13:25 | 6.92 | 6.92 | 6.88 | 6.90 | 1,830.0K |
| 13:30 | 6.90 | 6.94 | 6.89 | 6.92 | 566.4K |
| 13:35 | 6.91 | 6.93 | 6.91 | 6.91 | 545.1K |
| 13:40 | 6.91 | 6.93 | 6.90 | 6.91 | 658.9K |
| 13:45 | 6.91 | 6.92 | 6.88 | 6.89 | 390.7K |
| 13:50 | 6.90 | 6.94 | 6.88 | 6.93 | 683.9K |
| 13:55 | 6.93 | 6.93 | 6.91 | 6.91 | 517.4K |
| 14:00 | 6.92 | 6.92 | 6.88 | 6.90 | 617.9K |
| 14:05 | 6.89 | 6.90 | 6.88 | 6.89 | 411.2K |
| 14:10 | 6.89 | 6.89 | 6.87 | 6.87 | 786.2K |
| 14:15 | 6.88 | 6.89 | 6.87 | 6.89 | 435.9K |
| 14:20 | 6.88 | 6.89 | 6.87 | 6.88 | 460.2K |
| 14:25 | 6.88 | 6.91 | 6.87 | 6.91 | 680.2K |
| 14:30 | 6.90 | 6.92 | 6.90 | 6.92 | 334.3K |
| 14:35 | 6.91 | 6.94 | 6.91 | 6.94 | 905.9K |
| 14:40 | 6.94 | 7.00 | 6.93 | 6.99 | 1,208.8K |
| 14:45 | 6.98 | 7.00 | 6.96 | 6.97 | 1,831.4K |
| 14:50 | 6.98 | 6.98 | 6.96 | 6.97 | 1,031.5K |
| 14:55 | 6.96 | 6.97 | 6.96 | 6.97 | 638.6K |
| 15:40 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |