9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.97 | 6.90 | 6.92 | 2,689.7K |
| 09:35 | 6.92 | 6.92 | 6.83 | 6.85 | 3,118.3K |
| 09:40 | 6.85 | 6.85 | 6.81 | 6.83 | 4,152.4K |
| 09:45 | 6.82 | 6.91 | 6.82 | 6.90 | 1,597.9K |
| 09:50 | 6.91 | 6.92 | 6.87 | 6.88 | 1,565.7K |
| 09:55 | 6.89 | 6.93 | 6.88 | 6.92 | 1,174.3K |
| 10:00 | 6.92 | 6.98 | 6.92 | 6.97 | 1,370.9K |
| 10:05 | 6.97 | 7.00 | 6.95 | 6.95 | 1,691.2K |
| 10:10 | 6.96 | 7.02 | 6.94 | 7.01 | 1,342.6K |
| 10:15 | 7.02 | 7.09 | 6.99 | 7.05 | 4,439.2K |
| 10:20 | 7.05 | 7.08 | 7.04 | 7.05 | 2,031.5K |
| 10:25 | 7.05 | 7.06 | 7.02 | 7.02 | 620.0K |
| 10:30 | 7.02 | 7.03 | 6.99 | 7.01 | 978.8K |
| 10:35 | 7.02 | 7.05 | 7.01 | 7.04 | 768.1K |
| 10:40 | 7.04 | 7.07 | 7.02 | 7.06 | 858.1K |
| 10:45 | 7.06 | 7.07 | 7.03 | 7.04 | 1,041.7K |
| 10:50 | 7.04 | 7.04 | 7.01 | 7.03 | 540.0K |
| 10:55 | 7.03 | 7.05 | 7.00 | 7.04 | 881.6K |
| 11:00 | 7.04 | 7.06 | 7.04 | 7.06 | 623.2K |
| 11:05 | 7.06 | 7.08 | 7.05 | 7.06 | 1,268.9K |
| 11:10 | 7.07 | 7.14 | 7.06 | 7.13 | 3,399.3K |
| 11:15 | 7.13 | 7.14 | 7.10 | 7.12 | 1,246.0K |
| 11:20 | 7.12 | 7.12 | 7.06 | 7.07 | 764.4K |
| 11:25 | 7.07 | 7.07 | 7.04 | 7.05 | 815.6K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 13:00 | 7.05 | 7.09 | 7.05 | 7.07 | 1,527.9K |
| 13:05 | 7.08 | 7.10 | 7.07 | 7.08 | 948.7K |
| 13:10 | 7.08 | 7.14 | 7.08 | 7.12 | 2,101.1K |
| 13:15 | 7.12 | 7.18 | 7.10 | 7.17 | 5,135.1K |
| 13:20 | 7.16 | 7.17 | 7.10 | 7.11 | 1,094.6K |
| 13:25 | 7.11 | 7.14 | 7.10 | 7.12 | 649.1K |
| 13:30 | 7.12 | 7.13 | 7.11 | 7.13 | 413.4K |
| 13:35 | 7.13 | 7.13 | 7.11 | 7.11 | 405.1K |
| 13:40 | 7.10 | 7.13 | 7.10 | 7.12 | 330.6K |
| 13:45 | 7.11 | 7.12 | 7.05 | 7.06 | 614.2K |
| 13:50 | 7.06 | 7.09 | 7.05 | 7.09 | 573.4K |
| 13:55 | 7.09 | 7.10 | 7.07 | 7.09 | 270.4K |
| 14:00 | 7.09 | 7.11 | 7.08 | 7.10 | 950.2K |
| 14:05 | 7.08 | 7.10 | 7.08 | 7.10 | 658.1K |
| 14:10 | 7.10 | 7.14 | 7.10 | 7.12 | 683.7K |
| 14:15 | 7.13 | 7.13 | 7.10 | 7.11 | 340.7K |
| 14:20 | 7.11 | 7.12 | 7.10 | 7.11 | 449.1K |
| 14:25 | 7.11 | 7.12 | 7.11 | 7.12 | 456.5K |
| 14:30 | 7.12 | 7.12 | 7.09 | 7.10 | 723.5K |
| 14:35 | 7.10 | 7.12 | 7.10 | 7.10 | 502.1K |
| 14:40 | 7.10 | 7.10 | 7.06 | 7.07 | 1,278.3K |
| 14:45 | 7.07 | 7.08 | 7.05 | 7.07 | 908.3K |
| 14:50 | 7.07 | 7.09 | 7.07 | 7.08 | 811.4K |
| 14:55 | 7.09 | 7.09 | 7.07 | 7.08 | 470.8K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |