Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.74 6.67 6.71 2,280.3K
09:35 6.71 6.78 6.70 6.75 1,371.9K
09:40 6.75 6.79 6.73 6.76 1,659.6K
09:45 6.77 6.78 6.75 6.78 840.7K
09:50 6.78 6.85 6.78 6.82 1,687.1K
09:55 6.83 6.89 6.81 6.88 1,855.7K
10:00 6.88 6.91 6.86 6.86 1,089.9K
10:05 6.86 6.90 6.86 6.88 1,286.1K
10:10 6.88 6.89 6.85 6.86 1,123.6K
10:15 6.86 6.86 6.84 6.85 508.7K
10:20 6.85 6.86 6.82 6.85 520.1K
10:25 6.84 6.85 6.83 6.83 494.7K
10:30 6.84 6.85 6.81 6.83 577.5K
10:35 6.82 6.83 6.81 6.83 437.1K
10:40 6.83 6.83 6.81 6.82 202.5K
10:45 6.83 6.85 6.82 6.84 408.6K
10:50 6.84 6.85 6.84 6.84 260.8K
10:55 6.84 6.86 6.83 6.85 458.2K
11:00 6.86 6.86 6.83 6.83 373.6K
11:05 6.83 6.84 6.82 6.82 208.7K
11:10 6.82 6.85 6.82 6.83 312.3K
11:15 6.84 6.85 6.82 6.85 163.4K
11:20 6.85 6.85 6.82 6.84 392.9K
11:25 6.84 6.84 6.82 6.83 197.0K
13:00 6.83 6.87 6.82 6.85 716.3K
13:05 6.84 6.86 6.84 6.85 328.2K
13:10 6.85 6.86 6.83 6.83 259.8K
13:15 6.84 6.84 6.81 6.81 442.2K
13:20 6.81 6.83 6.80 6.80 649.7K
13:25 6.81 6.82 6.81 6.82 411.0K
13:30 6.82 6.83 6.81 6.82 319.0K
13:35 6.82 6.82 6.80 6.82 206.0K
13:40 6.82 6.83 6.80 6.80 355.5K
13:45 6.80 6.80 6.79 6.79 326.8K
13:50 6.80 6.81 6.79 6.80 500.9K
13:55 6.80 6.81 6.80 6.80 285.9K
14:00 6.81 6.83 6.80 6.83 247.9K
14:05 6.83 6.83 6.81 6.82 142.7K
14:10 6.81 6.82 6.81 6.81 256.9K
14:15 6.82 6.82 6.80 6.82 290.9K
14:20 6.81 6.82 6.80 6.81 237.0K
14:25 6.81 6.81 6.79 6.80 1,197.5K
14:30 6.80 6.81 6.79 6.80 554.1K
14:35 6.81 6.83 6.80 6.83 926.1K
14:40 6.83 6.84 6.82 6.83 452.7K
14:45 6.84 6.84 6.83 6.83 532.5K
14:50 6.83 6.85 6.83 6.85 1,200.4K
14:55 6.84 6.86 6.84 6.85 641.1K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available