9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.18 | 7.09 | 7.18 | 3,929.0K |
| 09:35 | 7.17 | 7.17 | 7.10 | 7.10 | 2,230.0K |
| 09:40 | 7.10 | 7.16 | 7.03 | 7.15 | 2,342.8K |
| 09:45 | 7.15 | 7.19 | 7.13 | 7.15 | 2,320.6K |
| 09:50 | 7.14 | 7.16 | 7.12 | 7.15 | 886.5K |
| 09:55 | 7.14 | 7.21 | 7.14 | 7.21 | 2,348.0K |
| 10:00 | 7.21 | 7.26 | 7.21 | 7.22 | 2,740.7K |
| 10:05 | 7.22 | 7.25 | 7.21 | 7.23 | 1,547.6K |
| 10:10 | 7.22 | 7.24 | 7.18 | 7.19 | 1,269.7K |
| 10:15 | 7.19 | 7.21 | 7.18 | 7.21 | 1,177.6K |
| 10:20 | 7.20 | 7.24 | 7.19 | 7.24 | 1,424.5K |
| 10:25 | 7.23 | 7.31 | 7.23 | 7.27 | 5,923.8K |
| 10:30 | 7.26 | 7.28 | 7.24 | 7.24 | 1,394.3K |
| 10:35 | 7.25 | 7.29 | 7.24 | 7.28 | 1,557.1K |
| 10:40 | 7.28 | 7.30 | 7.27 | 7.28 | 1,599.9K |
| 10:45 | 7.28 | 7.29 | 7.27 | 7.29 | 944.7K |
| 10:50 | 7.29 | 7.29 | 7.26 | 7.26 | 581.4K |
| 10:55 | 7.26 | 7.27 | 7.24 | 7.25 | 514.0K |
| 11:00 | 7.25 | 7.25 | 7.21 | 7.21 | 845.1K |
| 11:05 | 7.20 | 7.21 | 7.16 | 7.19 | 1,666.6K |
| 11:10 | 7.18 | 7.20 | 7.15 | 7.18 | 1,283.2K |
| 11:15 | 7.16 | 7.21 | 7.16 | 7.21 | 621.5K |
| 11:20 | 7.19 | 7.22 | 7.19 | 7.22 | 722.7K |
| 11:25 | 7.21 | 7.24 | 7.21 | 7.22 | 511.4K |
| 13:00 | 7.22 | 7.23 | 7.18 | 7.22 | 828.0K |
| 13:05 | 7.22 | 7.24 | 7.21 | 7.22 | 453.7K |
| 13:10 | 7.22 | 7.22 | 7.19 | 7.21 | 479.2K |
| 13:15 | 7.21 | 7.25 | 7.21 | 7.21 | 771.1K |
| 13:20 | 7.22 | 7.25 | 7.22 | 7.22 | 796.5K |
| 13:25 | 7.22 | 7.22 | 7.20 | 7.21 | 630.4K |
| 13:30 | 7.21 | 7.24 | 7.21 | 7.23 | 933.6K |
| 13:35 | 7.24 | 7.27 | 7.23 | 7.26 | 1,087.1K |
| 13:40 | 7.27 | 7.29 | 7.26 | 7.27 | 1,040.3K |
| 13:45 | 7.28 | 7.34 | 7.27 | 7.34 | 3,601.7K |
| 13:50 | 7.34 | 7.34 | 7.30 | 7.30 | 6,335.6K |
| 13:55 | 7.30 | 7.35 | 7.30 | 7.32 | 2,695.5K |
| 14:00 | 7.31 | 7.32 | 7.28 | 7.30 | 572.6K |
| 14:05 | 7.30 | 7.32 | 7.30 | 7.32 | 716.9K |
| 14:10 | 7.33 | 7.43 | 7.33 | 7.37 | 8,237.8K |
| 14:15 | 7.37 | 7.38 | 7.31 | 7.32 | 1,398.3K |
| 14:20 | 7.33 | 7.34 | 7.32 | 7.33 | 457.6K |
| 14:25 | 7.33 | 7.34 | 7.29 | 7.29 | 1,722.4K |
| 14:30 | 7.29 | 7.30 | 7.27 | 7.29 | 1,160.2K |
| 14:35 | 7.29 | 7.29 | 7.26 | 7.27 | 1,023.0K |
| 14:40 | 7.26 | 7.27 | 7.22 | 7.22 | 1,308.2K |
| 14:45 | 7.22 | 7.27 | 7.22 | 7.27 | 1,562.4K |
| 14:50 | 7.27 | 7.27 | 7.25 | 7.26 | 1,288.4K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.27 | 667.2K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 617.6K |