9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.63 | 7.49 | 7.50 | 6,670.0K |
| 09:35 | 7.49 | 7.50 | 7.42 | 7.43 | 7,503.7K |
| 09:40 | 7.42 | 7.43 | 7.36 | 7.43 | 7,847.0K |
| 09:45 | 7.43 | 7.48 | 7.43 | 7.44 | 1,823.7K |
| 09:50 | 7.45 | 7.52 | 7.44 | 7.49 | 1,839.4K |
| 09:55 | 7.49 | 7.49 | 7.45 | 7.46 | 1,457.1K |
| 10:00 | 7.46 | 7.53 | 7.45 | 7.53 | 1,538.6K |
| 10:05 | 7.53 | 7.54 | 7.52 | 7.53 | 1,714.6K |
| 10:10 | 7.52 | 7.53 | 7.47 | 7.48 | 1,086.5K |
| 10:15 | 7.48 | 7.50 | 7.46 | 7.48 | 1,533.3K |
| 10:20 | 7.47 | 7.49 | 7.46 | 7.49 | 1,379.1K |
| 10:25 | 7.49 | 7.49 | 7.46 | 7.47 | 736.2K |
| 10:30 | 7.47 | 7.48 | 7.44 | 7.45 | 1,669.2K |
| 10:35 | 7.45 | 7.46 | 7.40 | 7.41 | 1,430.5K |
| 10:40 | 7.41 | 7.41 | 7.36 | 7.36 | 2,651.5K |
| 10:45 | 7.36 | 7.41 | 7.36 | 7.38 | 1,312.5K |
| 10:50 | 7.40 | 7.41 | 7.38 | 7.39 | 815.6K |
| 10:55 | 7.39 | 7.44 | 7.38 | 7.41 | 1,047.3K |
| 11:00 | 7.40 | 7.41 | 7.39 | 7.41 | 375.0K |
| 11:05 | 7.40 | 7.41 | 7.37 | 7.38 | 777.1K |
| 11:10 | 7.38 | 7.39 | 7.37 | 7.38 | 676.9K |
| 11:15 | 7.37 | 7.38 | 7.33 | 7.33 | 2,115.9K |
| 11:20 | 7.33 | 7.36 | 7.30 | 7.33 | 2,051.3K |
| 11:25 | 7.33 | 7.34 | 7.31 | 7.33 | 1,362.9K |
| 11:30 | 7.33 | 7.33 | 7.33 | 7.33 | 0.8K |
| 13:00 | 7.32 | 7.35 | 7.31 | 7.33 | 1,070.7K |
| 13:05 | 7.33 | 7.33 | 7.29 | 7.29 | 1,480.6K |
| 13:10 | 7.30 | 7.32 | 7.28 | 7.31 | 1,010.5K |
| 13:15 | 7.31 | 7.36 | 7.31 | 7.36 | 781.5K |
| 13:20 | 7.36 | 7.37 | 7.35 | 7.37 | 578.8K |
| 13:25 | 7.37 | 7.39 | 7.36 | 7.36 | 663.2K |
| 13:30 | 7.36 | 7.38 | 7.36 | 7.38 | 599.0K |
| 13:35 | 7.37 | 7.38 | 7.35 | 7.37 | 721.1K |
| 13:40 | 7.36 | 7.38 | 7.36 | 7.36 | 563.2K |
| 13:45 | 7.36 | 7.37 | 7.34 | 7.35 | 585.5K |
| 13:50 | 7.36 | 7.38 | 7.35 | 7.35 | 667.2K |
| 13:55 | 7.36 | 7.38 | 7.35 | 7.35 | 322.7K |
| 14:00 | 7.36 | 7.36 | 7.34 | 7.34 | 430.6K |
| 14:05 | 7.35 | 7.36 | 7.34 | 7.36 | 756.1K |
| 14:10 | 7.36 | 7.36 | 7.35 | 7.35 | 299.9K |
| 14:15 | 7.35 | 7.36 | 7.34 | 7.36 | 517.7K |
| 14:20 | 7.36 | 7.36 | 7.32 | 7.34 | 910.4K |
| 14:25 | 7.33 | 7.34 | 7.31 | 7.32 | 659.7K |
| 14:30 | 7.32 | 7.34 | 7.31 | 7.34 | 880.0K |
| 14:35 | 7.34 | 7.35 | 7.31 | 7.32 | 828.2K |
| 14:40 | 7.32 | 7.34 | 7.31 | 7.32 | 813.1K |
| 14:45 | 7.32 | 7.32 | 7.30 | 7.32 | 1,236.4K |
| 14:50 | 7.32 | 7.33 | 7.31 | 7.31 | 948.6K |
| 14:55 | 7.32 | 7.32 | 7.31 | 7.32 | 491.9K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 490.6K |