9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.35 | 7.28 | 7.33 | 3,180.5K |
| 09:35 | 7.32 | 7.39 | 7.28 | 7.35 | 2,669.3K |
| 09:40 | 7.37 | 7.41 | 7.35 | 7.40 | 3,251.0K |
| 09:45 | 7.39 | 7.51 | 7.37 | 7.49 | 5,736.6K |
| 09:50 | 7.50 | 7.55 | 7.49 | 7.52 | 4,152.6K |
| 09:55 | 7.52 | 7.53 | 7.48 | 7.50 | 1,955.2K |
| 10:00 | 7.51 | 7.51 | 7.47 | 7.49 | 1,441.8K |
| 10:05 | 7.50 | 7.50 | 7.46 | 7.47 | 779.1K |
| 10:10 | 7.47 | 7.49 | 7.46 | 7.47 | 1,173.4K |
| 10:15 | 7.47 | 7.47 | 7.43 | 7.43 | 1,523.9K |
| 10:20 | 7.44 | 7.45 | 7.39 | 7.40 | 1,338.5K |
| 10:25 | 7.40 | 7.42 | 7.39 | 7.42 | 1,013.3K |
| 10:30 | 7.42 | 7.43 | 7.40 | 7.43 | 776.5K |
| 10:35 | 7.44 | 7.45 | 7.40 | 7.42 | 803.6K |
| 10:40 | 7.41 | 7.44 | 7.41 | 7.43 | 439.6K |
| 10:45 | 7.44 | 7.46 | 7.43 | 7.45 | 443.4K |
| 10:50 | 7.46 | 7.49 | 7.45 | 7.47 | 857.9K |
| 10:55 | 7.48 | 7.53 | 7.47 | 7.49 | 2,575.7K |
| 11:00 | 7.49 | 7.51 | 7.48 | 7.51 | 650.1K |
| 11:05 | 7.51 | 7.52 | 7.49 | 7.50 | 793.3K |
| 11:10 | 7.50 | 7.51 | 7.47 | 7.48 | 1,020.2K |
| 11:15 | 7.48 | 7.51 | 7.47 | 7.50 | 1,673.3K |
| 11:20 | 7.50 | 7.51 | 7.48 | 7.49 | 548.7K |
| 11:25 | 7.49 | 7.52 | 7.49 | 7.52 | 932.9K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 13:00 | 7.52 | 7.63 | 7.52 | 7.61 | 6,191.4K |
| 13:05 | 7.60 | 7.65 | 7.57 | 7.63 | 3,689.7K |
| 13:10 | 7.62 | 7.65 | 7.58 | 7.61 | 1,858.5K |
| 13:15 | 7.60 | 7.61 | 7.57 | 7.59 | 926.5K |
| 13:20 | 7.60 | 7.60 | 7.58 | 7.59 | 677.5K |
| 13:25 | 7.58 | 7.62 | 7.58 | 7.61 | 1,101.1K |
| 13:30 | 7.60 | 7.62 | 7.59 | 7.59 | 1,574.8K |
| 13:35 | 7.60 | 7.61 | 7.57 | 7.58 | 880.8K |
| 13:40 | 7.57 | 7.57 | 7.54 | 7.56 | 851.5K |
| 13:45 | 7.56 | 7.58 | 7.55 | 7.57 | 480.7K |
| 13:50 | 7.58 | 7.60 | 7.57 | 7.60 | 497.4K |
| 13:55 | 7.59 | 7.60 | 7.56 | 7.56 | 627.5K |
| 14:00 | 7.56 | 7.57 | 7.53 | 7.54 | 847.5K |
| 14:05 | 7.53 | 7.56 | 7.53 | 7.55 | 584.0K |
| 14:10 | 7.56 | 7.60 | 7.55 | 7.59 | 829.4K |
| 14:15 | 7.59 | 7.60 | 7.57 | 7.59 | 724.9K |
| 14:20 | 7.59 | 7.60 | 7.56 | 7.56 | 788.1K |
| 14:25 | 7.57 | 7.58 | 7.56 | 7.57 | 442.5K |
| 14:30 | 7.57 | 7.60 | 7.57 | 7.58 | 787.5K |
| 14:35 | 7.59 | 7.60 | 7.58 | 7.59 | 714.8K |
| 14:40 | 7.59 | 7.60 | 7.57 | 7.58 | 1,485.0K |
| 14:45 | 7.59 | 7.60 | 7.58 | 7.59 | 1,383.8K |
| 14:50 | 7.59 | 7.60 | 7.58 | 7.60 | 2,037.8K |
| 14:55 | 7.59 | 7.60 | 7.59 | 7.60 | 1,395.1K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 571.6K |