9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.63 | 7.56 | 7.58 | 3,321.3K |
| 09:35 | 7.58 | 7.58 | 7.50 | 7.55 | 3,055.6K |
| 09:40 | 7.54 | 7.63 | 7.52 | 7.62 | 4,395.0K |
| 09:45 | 7.60 | 7.68 | 7.60 | 7.63 | 3,577.9K |
| 09:50 | 7.63 | 7.72 | 7.60 | 7.66 | 4,002.0K |
| 09:55 | 7.67 | 7.73 | 7.63 | 7.73 | 2,608.7K |
| 10:00 | 7.72 | 7.75 | 7.68 | 7.72 | 3,344.0K |
| 10:05 | 7.72 | 7.74 | 7.69 | 7.71 | 3,211.9K |
| 10:10 | 7.71 | 7.73 | 7.64 | 7.65 | 2,025.8K |
| 10:15 | 7.65 | 7.66 | 7.63 | 7.66 | 1,306.1K |
| 10:20 | 7.66 | 7.70 | 7.66 | 7.69 | 1,087.9K |
| 10:25 | 7.70 | 7.70 | 7.65 | 7.68 | 662.6K |
| 10:30 | 7.68 | 7.73 | 7.66 | 7.67 | 1,579.7K |
| 10:35 | 7.68 | 7.70 | 7.67 | 7.67 | 683.2K |
| 10:40 | 7.67 | 7.70 | 7.65 | 7.69 | 2,146.3K |
| 10:45 | 7.69 | 7.69 | 7.61 | 7.62 | 1,278.3K |
| 10:50 | 7.63 | 7.64 | 7.60 | 7.64 | 911.9K |
| 10:55 | 7.65 | 7.65 | 7.61 | 7.64 | 325.7K |
| 11:00 | 7.64 | 7.64 | 7.61 | 7.63 | 373.0K |
| 11:05 | 7.64 | 7.64 | 7.62 | 7.62 | 374.9K |
| 11:10 | 7.62 | 7.71 | 7.62 | 7.71 | 1,393.3K |
| 11:15 | 7.69 | 7.70 | 7.65 | 7.65 | 1,186.7K |
| 11:20 | 7.65 | 7.68 | 7.65 | 7.66 | 554.8K |
| 11:25 | 7.66 | 7.71 | 7.65 | 7.71 | 685.2K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.8K |
| 13:00 | 7.70 | 7.74 | 7.67 | 7.72 | 2,265.2K |
| 13:05 | 7.72 | 7.72 | 7.66 | 7.67 | 744.8K |
| 13:10 | 7.67 | 7.68 | 7.66 | 7.68 | 467.2K |
| 13:15 | 7.68 | 7.68 | 7.63 | 7.66 | 859.5K |
| 13:20 | 7.66 | 7.66 | 7.63 | 7.63 | 460.0K |
| 13:25 | 7.63 | 7.64 | 7.60 | 7.60 | 1,047.7K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.61 | 647.8K |
| 13:35 | 7.60 | 7.60 | 7.56 | 7.56 | 1,259.9K |
| 13:40 | 7.56 | 7.58 | 7.54 | 7.54 | 1,934.4K |
| 13:45 | 7.54 | 7.57 | 7.53 | 7.57 | 706.0K |
| 13:50 | 7.56 | 7.59 | 7.55 | 7.56 | 468.6K |
| 13:55 | 7.56 | 7.59 | 7.56 | 7.56 | 416.8K |
| 14:00 | 7.56 | 7.57 | 7.52 | 7.52 | 847.3K |
| 14:05 | 7.54 | 7.54 | 7.50 | 7.51 | 708.5K |
| 14:10 | 7.51 | 7.54 | 7.50 | 7.51 | 1,023.3K |
| 14:15 | 7.50 | 7.50 | 7.45 | 7.46 | 1,737.2K |
| 14:20 | 7.46 | 7.50 | 7.45 | 7.49 | 1,529.2K |
| 14:25 | 7.49 | 7.49 | 7.44 | 7.45 | 1,658.1K |
| 14:30 | 7.44 | 7.48 | 7.43 | 7.44 | 1,092.7K |
| 14:35 | 7.43 | 7.45 | 7.39 | 7.40 | 2,859.9K |
| 14:40 | 7.39 | 7.42 | 7.38 | 7.39 | 1,707.9K |
| 14:45 | 7.39 | 7.45 | 7.38 | 7.44 | 1,807.1K |
| 14:50 | 7.45 | 7.46 | 7.43 | 7.45 | 967.9K |
| 14:55 | 7.45 | 7.46 | 7.44 | 7.45 | 786.3K |
| 15:40 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |