9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.53 | 7.40 | 7.44 | 4,383.4K |
| 09:35 | 7.45 | 7.53 | 7.43 | 7.45 | 1,982.9K |
| 09:40 | 7.45 | 7.49 | 7.43 | 7.48 | 818.6K |
| 09:45 | 7.48 | 7.61 | 7.48 | 7.59 | 3,135.3K |
| 09:50 | 7.60 | 7.63 | 7.53 | 7.54 | 2,152.9K |
| 09:55 | 7.54 | 7.62 | 7.51 | 7.51 | 2,453.6K |
| 10:00 | 7.51 | 7.51 | 7.45 | 7.48 | 2,927.2K |
| 10:05 | 7.48 | 7.52 | 7.47 | 7.50 | 1,206.8K |
| 10:10 | 7.50 | 7.54 | 7.45 | 7.47 | 1,209.2K |
| 10:15 | 7.46 | 7.47 | 7.42 | 7.42 | 1,301.1K |
| 10:20 | 7.42 | 7.43 | 7.40 | 7.42 | 1,858.1K |
| 10:25 | 7.41 | 7.42 | 7.38 | 7.39 | 1,468.1K |
| 10:30 | 7.38 | 7.41 | 7.36 | 7.41 | 1,451.6K |
| 10:35 | 7.39 | 7.42 | 7.35 | 7.35 | 736.9K |
| 10:40 | 7.35 | 7.39 | 7.35 | 7.39 | 737.9K |
| 10:45 | 7.39 | 7.39 | 7.36 | 7.37 | 298.8K |
| 10:50 | 7.38 | 7.41 | 7.37 | 7.41 | 335.5K |
| 10:55 | 7.41 | 7.41 | 7.38 | 7.41 | 489.1K |
| 11:00 | 7.41 | 7.43 | 7.38 | 7.40 | 530.2K |
| 11:05 | 7.40 | 7.45 | 7.39 | 7.45 | 365.1K |
| 11:10 | 7.44 | 7.47 | 7.43 | 7.43 | 545.5K |
| 11:15 | 7.45 | 7.46 | 7.41 | 7.44 | 407.7K |
| 11:20 | 7.42 | 7.43 | 7.39 | 7.40 | 481.4K |
| 11:25 | 7.39 | 7.49 | 7.39 | 7.46 | 1,447.3K |
| 11:30 | 7.45 | 7.45 | 7.45 | 7.45 | 5.0K |
| 13:00 | 7.47 | 7.47 | 7.40 | 7.42 | 968.6K |
| 13:05 | 7.42 | 7.44 | 7.39 | 7.42 | 735.7K |
| 13:10 | 7.43 | 7.43 | 7.39 | 7.40 | 484.6K |
| 13:15 | 7.40 | 7.41 | 7.39 | 7.41 | 411.8K |
| 13:20 | 7.41 | 7.45 | 7.40 | 7.44 | 741.9K |
| 13:25 | 7.44 | 7.45 | 7.43 | 7.44 | 268.0K |
| 13:30 | 7.44 | 7.48 | 7.41 | 7.48 | 617.8K |
| 13:35 | 7.48 | 7.49 | 7.45 | 7.47 | 1,005.1K |
| 13:40 | 7.46 | 7.48 | 7.46 | 7.47 | 531.4K |
| 13:45 | 7.46 | 7.51 | 7.46 | 7.51 | 846.5K |
| 13:50 | 7.51 | 7.57 | 7.50 | 7.56 | 1,834.1K |
| 13:55 | 7.56 | 7.67 | 7.56 | 7.60 | 6,124.9K |
| 14:00 | 7.60 | 7.63 | 7.58 | 7.60 | 1,453.3K |
| 14:05 | 7.60 | 7.64 | 7.56 | 7.61 | 2,770.9K |
| 14:10 | 7.62 | 7.62 | 7.59 | 7.61 | 1,348.4K |
| 14:15 | 7.59 | 7.60 | 7.56 | 7.57 | 967.1K |
| 14:20 | 7.57 | 7.61 | 7.57 | 7.58 | 1,448.7K |
| 14:25 | 7.58 | 7.59 | 7.56 | 7.56 | 521.0K |
| 14:30 | 7.56 | 7.57 | 7.53 | 7.56 | 888.0K |
| 14:35 | 7.55 | 7.61 | 7.53 | 7.60 | 2,869.5K |
| 14:40 | 7.59 | 7.63 | 7.56 | 7.61 | 1,684.3K |
| 14:45 | 7.61 | 7.72 | 7.61 | 7.68 | 8,187.3K |
| 14:50 | 7.67 | 7.69 | 7.65 | 7.66 | 3,916.2K |
| 14:55 | 7.66 | 7.70 | 7.66 | 7.69 | 1,601.2K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 2,160.0K |