9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.88 | 7.55 | 7.76 | 10,790.7K |
| 09:35 | 7.77 | 7.83 | 7.68 | 7.70 | 5,629.7K |
| 09:40 | 7.71 | 7.72 | 7.65 | 7.66 | 3,886.4K |
| 09:45 | 7.66 | 7.78 | 7.66 | 7.76 | 3,036.8K |
| 09:50 | 7.76 | 7.80 | 7.73 | 7.78 | 3,161.5K |
| 09:55 | 7.79 | 7.81 | 7.72 | 7.73 | 3,609.3K |
| 10:00 | 7.74 | 7.77 | 7.66 | 7.66 | 3,805.3K |
| 10:05 | 7.66 | 7.68 | 7.61 | 7.62 | 2,616.0K |
| 10:10 | 7.62 | 7.62 | 7.59 | 7.60 | 2,014.3K |
| 10:15 | 7.60 | 7.62 | 7.58 | 7.60 | 1,488.7K |
| 10:20 | 7.60 | 7.60 | 7.56 | 7.56 | 1,651.7K |
| 10:25 | 7.56 | 7.58 | 7.55 | 7.57 | 1,059.3K |
| 10:30 | 7.56 | 7.63 | 7.55 | 7.62 | 1,535.4K |
| 10:35 | 7.60 | 7.64 | 7.58 | 7.60 | 1,266.6K |
| 10:40 | 7.61 | 7.63 | 7.59 | 7.60 | 748.2K |
| 10:45 | 7.61 | 7.61 | 7.56 | 7.57 | 962.5K |
| 10:50 | 7.57 | 7.59 | 7.55 | 7.57 | 1,629.0K |
| 10:55 | 7.57 | 7.59 | 7.56 | 7.57 | 582.0K |
| 11:00 | 7.57 | 7.60 | 7.57 | 7.57 | 512.2K |
| 11:05 | 7.57 | 7.60 | 7.57 | 7.58 | 497.9K |
| 11:10 | 7.58 | 7.61 | 7.58 | 7.60 | 525.7K |
| 11:15 | 7.60 | 7.61 | 7.56 | 7.56 | 546.5K |
| 11:20 | 7.56 | 7.57 | 7.54 | 7.55 | 950.6K |
| 11:25 | 7.56 | 7.56 | 7.54 | 7.56 | 371.7K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 3.2K |
| 13:00 | 7.56 | 7.56 | 7.52 | 7.52 | 1,142.9K |
| 13:05 | 7.53 | 7.53 | 7.50 | 7.50 | 691.6K |
| 13:10 | 7.50 | 7.51 | 7.48 | 7.49 | 1,509.9K |
| 13:15 | 7.48 | 7.51 | 7.48 | 7.49 | 876.9K |
| 13:20 | 7.50 | 7.52 | 7.49 | 7.51 | 769.2K |
| 13:25 | 7.51 | 7.51 | 7.48 | 7.49 | 634.2K |
| 13:30 | 7.49 | 7.51 | 7.47 | 7.49 | 804.7K |
| 13:35 | 7.48 | 7.51 | 7.47 | 7.50 | 523.9K |
| 13:40 | 7.50 | 7.50 | 7.48 | 7.49 | 475.0K |
| 13:45 | 7.49 | 7.50 | 7.46 | 7.48 | 1,630.8K |
| 13:50 | 7.49 | 7.49 | 7.46 | 7.46 | 785.4K |
| 13:55 | 7.47 | 7.48 | 7.45 | 7.47 | 798.7K |
| 14:00 | 7.48 | 7.48 | 7.45 | 7.45 | 575.9K |
| 14:05 | 7.45 | 7.46 | 7.43 | 7.45 | 1,086.0K |
| 14:10 | 7.44 | 7.47 | 7.43 | 7.43 | 960.4K |
| 14:15 | 7.44 | 7.44 | 7.41 | 7.41 | 1,459.9K |
| 14:20 | 7.42 | 7.44 | 7.38 | 7.39 | 1,416.8K |
| 14:25 | 7.39 | 7.42 | 7.38 | 7.42 | 944.5K |
| 14:30 | 7.42 | 7.43 | 7.39 | 7.40 | 1,260.9K |
| 14:35 | 7.40 | 7.41 | 7.37 | 7.38 | 1,088.2K |
| 14:40 | 7.37 | 7.41 | 7.37 | 7.40 | 873.3K |
| 14:45 | 7.40 | 7.41 | 7.36 | 7.36 | 1,351.0K |
| 14:50 | 7.36 | 7.38 | 7.34 | 7.34 | 1,801.9K |
| 14:55 | 7.35 | 7.37 | 7.34 | 7.36 | 714.1K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |