9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.61 | 7.44 | 7.57 | 7,323.4K |
| 09:35 | 7.57 | 7.60 | 7.47 | 7.51 | 5,062.5K |
| 09:40 | 7.52 | 7.61 | 7.49 | 7.58 | 5,369.1K |
| 09:45 | 7.60 | 7.66 | 7.59 | 7.59 | 6,703.2K |
| 09:50 | 7.60 | 7.60 | 7.55 | 7.60 | 5,242.3K |
| 09:55 | 7.60 | 7.69 | 7.60 | 7.64 | 4,752.0K |
| 10:00 | 7.64 | 7.70 | 7.63 | 7.70 | 3,979.2K |
| 10:05 | 7.70 | 7.73 | 7.68 | 7.68 | 2,586.5K |
| 10:10 | 7.68 | 7.76 | 7.68 | 7.76 | 5,959.1K |
| 10:15 | 7.77 | 7.80 | 7.75 | 7.76 | 5,340.4K |
| 10:20 | 7.76 | 7.79 | 7.72 | 7.72 | 3,128.0K |
| 10:25 | 7.72 | 7.75 | 7.69 | 7.70 | 1,862.4K |
| 10:30 | 7.70 | 7.70 | 7.66 | 7.68 | 2,207.4K |
| 10:35 | 7.67 | 7.70 | 7.66 | 7.67 | 1,428.6K |
| 10:40 | 7.66 | 7.69 | 7.65 | 7.67 | 1,382.2K |
| 10:45 | 7.67 | 7.70 | 7.67 | 7.68 | 761.9K |
| 10:50 | 7.69 | 7.69 | 7.66 | 7.67 | 753.5K |
| 10:55 | 7.68 | 7.69 | 7.66 | 7.68 | 528.8K |
| 11:00 | 7.68 | 7.69 | 7.61 | 7.63 | 1,320.9K |
| 11:05 | 7.62 | 7.63 | 7.59 | 7.60 | 868.7K |
| 11:10 | 7.59 | 7.60 | 7.56 | 7.56 | 1,247.9K |
| 11:15 | 7.57 | 7.59 | 7.55 | 7.57 | 592.0K |
| 11:20 | 7.57 | 7.58 | 7.55 | 7.58 | 571.8K |
| 11:25 | 7.56 | 7.59 | 7.55 | 7.56 | 576.1K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 20.6K |
| 13:00 | 7.58 | 7.60 | 7.56 | 7.60 | 531.5K |
| 13:05 | 7.60 | 7.60 | 7.56 | 7.58 | 847.6K |
| 13:10 | 7.58 | 7.58 | 7.55 | 7.56 | 523.1K |
| 13:15 | 7.56 | 7.58 | 7.55 | 7.58 | 656.2K |
| 13:20 | 7.58 | 7.59 | 7.56 | 7.56 | 623.5K |
| 13:25 | 7.56 | 7.58 | 7.55 | 7.57 | 875.3K |
| 13:30 | 7.56 | 7.60 | 7.56 | 7.57 | 1,261.0K |
| 13:35 | 7.57 | 7.58 | 7.55 | 7.55 | 831.7K |
| 13:40 | 7.56 | 7.56 | 7.53 | 7.53 | 639.9K |
| 13:45 | 7.53 | 7.54 | 7.52 | 7.53 | 522.2K |
| 13:50 | 7.53 | 7.53 | 7.49 | 7.50 | 1,577.6K |
| 13:55 | 7.50 | 7.52 | 7.48 | 7.51 | 551.5K |
| 14:00 | 7.51 | 7.51 | 7.47 | 7.50 | 1,139.9K |
| 14:05 | 7.49 | 7.50 | 7.45 | 7.47 | 1,676.9K |
| 14:10 | 7.46 | 7.50 | 7.45 | 7.49 | 821.2K |
| 14:15 | 7.50 | 7.51 | 7.46 | 7.47 | 890.2K |
| 14:20 | 7.48 | 7.48 | 7.44 | 7.45 | 654.9K |
| 14:25 | 7.45 | 7.45 | 7.43 | 7.43 | 783.2K |
| 14:30 | 7.43 | 7.44 | 7.38 | 7.43 | 4,330.1K |
| 14:35 | 7.44 | 7.46 | 7.38 | 7.41 | 3,352.6K |
| 14:40 | 7.41 | 7.41 | 7.38 | 7.38 | 2,022.0K |
| 14:45 | 7.39 | 7.39 | 7.36 | 7.37 | 1,302.6K |
| 14:50 | 7.37 | 7.39 | 7.36 | 7.37 | 2,081.0K |
| 14:55 | 7.37 | 7.39 | 7.36 | 7.39 | 1,287.4K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 1,145.1K |