Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.43 7.07 7.08 9,986.6K
09:35 7.08 7.10 6.89 6.89 8,888.0K
09:40 6.90 6.95 6.81 6.81 7,341.1K
09:45 6.84 6.89 6.80 6.81 6,907.4K
09:50 6.83 6.90 6.79 6.80 10,464.7K
09:55 6.80 6.84 6.77 6.78 6,079.8K
10:00 6.79 6.81 6.76 6.77 3,944.4K
10:05 6.77 6.82 6.77 6.80 6,994.9K
10:10 6.80 6.80 6.77 6.79 3,560.7K
10:15 6.79 6.81 6.78 6.80 4,377.9K
10:20 6.79 6.88 6.79 6.83 4,320.9K
10:25 6.83 6.83 6.79 6.81 2,062.6K
10:30 6.80 6.86 6.78 6.78 4,231.7K
10:35 6.78 6.80 6.78 6.79 1,379.8K
10:40 6.79 6.80 6.75 6.75 2,783.1K
10:45 6.75 6.77 6.73 6.76 1,546.8K
10:50 6.76 6.80 6.76 6.78 1,119.0K
10:55 6.78 6.79 6.75 6.78 809.3K
11:00 6.79 6.79 6.74 6.75 1,258.7K
11:05 6.75 6.75 6.73 6.73 1,323.9K
11:10 6.74 6.74 6.69 6.73 9,729.3K
11:15 6.72 6.75 6.68 6.70 3,892.2K
11:20 6.71 6.74 6.69 6.74 3,907.7K
11:25 6.73 6.80 6.70 6.79 3,657.6K
11:30 6.80 6.80 6.80 6.80 6.3K
13:00 6.81 6.81 6.75 6.79 1,920.4K
13:05 6.79 6.81 6.77 6.80 662.4K
13:10 6.80 6.80 6.76 6.77 954.1K
13:15 6.78 6.79 6.75 6.78 829.5K
13:20 6.78 6.80 6.77 6.79 732.7K
13:25 6.79 6.80 6.77 6.78 531.9K
13:30 6.77 6.77 6.73 6.73 673.6K
13:35 6.73 6.75 6.73 6.73 495.1K
13:40 6.73 6.75 6.73 6.75 457.5K
13:45 6.74 6.75 6.72 6.72 632.5K
13:50 6.72 6.73 6.70 6.71 753.1K
13:55 6.70 6.73 6.70 6.70 1,283.1K
14:00 6.70 6.71 6.68 6.69 2,119.2K
14:05 6.70 6.70 6.67 6.67 1,491.0K
14:10 6.67 6.68 6.66 6.66 2,175.8K
14:15 6.67 6.70 6.66 6.68 1,081.3K
14:20 6.68 6.72 6.67 6.72 1,017.8K
14:25 6.72 6.73 6.68 6.69 660.3K
14:30 6.69 6.70 6.67 6.67 880.8K
14:35 6.68 6.68 6.66 6.66 1,026.2K
14:40 6.67 6.67 6.65 6.66 1,136.3K
14:45 6.66 6.66 6.65 6.66 1,813.5K
14:50 6.66 6.67 6.65 6.65 3,071.5K
14:55 6.66 6.67 6.65 6.66 1,067.6K
15:40 6.66 6.66 6.66 6.66 634.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available