Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.69 6.55 6.63 5,842.3K
09:35 6.63 6.70 6.58 6.70 3,344.0K
09:40 6.70 6.72 6.67 6.70 2,645.8K
09:45 6.70 6.71 6.64 6.64 2,460.4K
09:50 6.65 6.66 6.61 6.63 2,135.1K
09:55 6.63 6.66 6.60 6.62 1,393.1K
10:00 6.62 6.67 6.60 6.60 1,168.0K
10:05 6.60 6.62 6.60 6.61 1,428.0K
10:10 6.62 6.62 6.58 6.60 1,005.4K
10:15 6.59 6.62 6.59 6.61 770.1K
10:20 6.62 6.63 6.60 6.62 839.2K
10:25 6.62 6.63 6.60 6.62 569.7K
10:30 6.62 6.65 6.57 6.58 926.0K
10:35 6.58 6.60 6.56 6.58 672.6K
10:40 6.59 6.59 6.56 6.57 635.3K
10:45 6.57 6.62 6.57 6.61 787.2K
10:50 6.61 6.63 6.61 6.62 426.9K
10:55 6.63 6.65 6.62 6.65 369.7K
11:00 6.64 6.69 6.63 6.68 990.4K
11:05 6.68 6.68 6.62 6.63 517.5K
11:10 6.63 6.63 6.60 6.61 403.0K
11:15 6.61 6.62 6.59 6.62 610.8K
11:20 6.61 6.63 6.60 6.62 346.1K
11:25 6.63 6.65 6.62 6.63 353.5K
13:00 6.63 6.64 6.59 6.61 746.7K
13:05 6.60 6.62 6.59 6.60 515.5K
13:10 6.61 6.64 6.60 6.62 506.3K
13:15 6.61 6.63 6.58 6.59 612.7K
13:20 6.59 6.62 6.59 6.61 881.7K
13:25 6.61 6.63 6.60 6.63 340.9K
13:30 6.63 6.63 6.59 6.59 452.5K
13:35 6.60 6.61 6.58 6.61 689.5K
13:40 6.61 6.61 6.58 6.59 411.8K
13:45 6.59 6.60 6.57 6.58 633.4K
13:50 6.58 6.60 6.57 6.60 530.0K
13:55 6.60 6.64 6.59 6.64 528.6K
14:00 6.63 6.70 6.62 6.67 1,532.3K
14:05 6.67 6.73 6.67 6.72 1,671.1K
14:10 6.72 6.76 6.69 6.71 1,737.5K
14:15 6.71 6.75 6.70 6.74 977.8K
14:20 6.75 6.78 6.74 6.77 2,065.8K
14:25 6.76 6.80 6.76 6.79 1,523.9K
14:30 6.79 6.82 6.78 6.79 2,116.0K
14:35 6.79 6.82 6.78 6.82 1,412.6K
14:40 6.81 6.81 6.77 6.78 1,502.2K
14:45 6.78 6.81 6.77 6.81 1,351.9K
14:50 6.81 6.82 6.80 6.82 1,349.9K
14:55 6.81 6.83 6.81 6.83 605.1K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available