9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 7.05 | 6.80 | 6.91 | 11,693.0K |
| 09:35 | 6.90 | 7.02 | 6.90 | 7.00 | 4,315.6K |
| 09:40 | 7.00 | 7.17 | 7.00 | 7.15 | 8,708.0K |
| 09:45 | 7.16 | 7.20 | 7.03 | 7.04 | 6,357.8K |
| 09:50 | 7.03 | 7.03 | 6.97 | 7.00 | 3,256.3K |
| 09:55 | 7.01 | 7.02 | 6.97 | 7.02 | 1,659.7K |
| 10:00 | 7.01 | 7.09 | 7.01 | 7.08 | 2,082.2K |
| 10:05 | 7.07 | 7.09 | 7.04 | 7.06 | 1,501.3K |
| 10:10 | 7.05 | 7.06 | 7.03 | 7.05 | 750.2K |
| 10:15 | 7.04 | 7.08 | 7.03 | 7.07 | 810.2K |
| 10:20 | 7.07 | 7.09 | 7.07 | 7.08 | 762.3K |
| 10:25 | 7.07 | 7.07 | 7.02 | 7.02 | 719.1K |
| 10:30 | 7.02 | 7.07 | 7.01 | 7.04 | 1,203.4K |
| 10:35 | 7.04 | 7.08 | 7.02 | 7.05 | 943.6K |
| 10:40 | 7.05 | 7.08 | 7.03 | 7.07 | 1,097.7K |
| 10:45 | 7.06 | 7.07 | 7.03 | 7.04 | 639.5K |
| 10:50 | 7.04 | 7.08 | 7.04 | 7.07 | 441.2K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.08 | 235.5K |
| 11:00 | 7.08 | 7.17 | 7.07 | 7.14 | 2,287.6K |
| 11:05 | 7.13 | 7.16 | 7.10 | 7.13 | 1,015.8K |
| 11:10 | 7.13 | 7.14 | 7.09 | 7.10 | 794.2K |
| 11:15 | 7.09 | 7.19 | 7.09 | 7.12 | 2,479.2K |
| 11:20 | 7.12 | 7.19 | 7.11 | 7.17 | 1,915.2K |
| 11:25 | 7.18 | 7.21 | 7.16 | 7.21 | 2,989.5K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 4.7K |
| 13:00 | 7.29 | 7.47 | 7.29 | 7.42 | 14,040.9K |
| 13:05 | 7.43 | 7.51 | 7.43 | 7.51 | 15,285.6K |
| 13:10 | 7.51 | 7.51 | 7.51 | 7.51 | 3,878.1K |
| 13:15 | 7.51 | 7.51 | 7.46 | 7.51 | 11,734.3K |
| 13:20 | 7.51 | 7.51 | 7.51 | 7.51 | 1,089.6K |
| 13:25 | 7.51 | 7.51 | 7.51 | 7.51 | 1,444.0K |
| 13:30 | 7.51 | 7.51 | 7.48 | 7.48 | 5,963.0K |
| 13:35 | 7.47 | 7.51 | 7.42 | 7.44 | 6,090.9K |
| 13:40 | 7.45 | 7.45 | 7.41 | 7.42 | 3,776.9K |
| 13:45 | 7.42 | 7.43 | 7.35 | 7.36 | 6,032.3K |
| 13:50 | 7.37 | 7.39 | 7.36 | 7.37 | 1,666.9K |
| 13:55 | 7.37 | 7.39 | 7.34 | 7.35 | 2,716.3K |
| 14:00 | 7.36 | 7.38 | 7.31 | 7.38 | 2,454.0K |
| 14:05 | 7.38 | 7.40 | 7.37 | 7.39 | 1,818.4K |
| 14:10 | 7.39 | 7.39 | 7.32 | 7.34 | 1,446.3K |
| 14:15 | 7.34 | 7.35 | 7.30 | 7.33 | 3,555.0K |
| 14:20 | 7.34 | 7.37 | 7.33 | 7.37 | 1,101.6K |
| 14:25 | 7.36 | 7.40 | 7.36 | 7.36 | 1,051.0K |
| 14:30 | 7.36 | 7.39 | 7.36 | 7.36 | 1,319.5K |
| 14:35 | 7.37 | 7.37 | 7.33 | 7.34 | 1,291.4K |
| 14:40 | 7.34 | 7.35 | 7.32 | 7.33 | 1,695.3K |
| 14:45 | 7.32 | 7.35 | 7.32 | 7.35 | 1,505.3K |
| 14:50 | 7.35 | 7.37 | 7.34 | 7.36 | 1,927.6K |
| 14:55 | 7.36 | 7.39 | 7.35 | 7.39 | 2,004.0K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |