9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.56 | 7.29 | 7.36 | 20,034.2K |
| 09:35 | 7.36 | 7.51 | 7.36 | 7.42 | 5,947.3K |
| 09:40 | 7.41 | 7.56 | 7.41 | 7.47 | 9,476.5K |
| 09:45 | 7.46 | 7.52 | 7.42 | 7.48 | 4,153.2K |
| 09:50 | 7.47 | 7.51 | 7.41 | 7.49 | 6,846.6K |
| 09:55 | 7.47 | 7.54 | 7.42 | 7.53 | 4,729.2K |
| 10:00 | 7.53 | 7.57 | 7.47 | 7.54 | 5,730.9K |
| 10:05 | 7.54 | 7.54 | 7.50 | 7.53 | 2,181.6K |
| 10:10 | 7.53 | 7.54 | 7.49 | 7.50 | 2,172.7K |
| 10:15 | 7.50 | 7.52 | 7.48 | 7.51 | 2,578.5K |
| 10:20 | 7.50 | 7.60 | 7.47 | 7.57 | 4,232.3K |
| 10:25 | 7.57 | 7.78 | 7.54 | 7.72 | 10,722.3K |
| 10:30 | 7.72 | 8.08 | 7.69 | 7.92 | 18,972.4K |
| 10:35 | 7.92 | 7.97 | 7.82 | 7.96 | 7,296.9K |
| 10:40 | 7.95 | 7.95 | 7.81 | 7.86 | 3,322.0K |
| 10:45 | 7.85 | 7.87 | 7.79 | 7.81 | 3,146.3K |
| 10:50 | 7.81 | 7.81 | 7.72 | 7.77 | 3,756.2K |
| 10:55 | 7.77 | 7.81 | 7.75 | 7.77 | 2,030.9K |
| 11:00 | 7.79 | 7.80 | 7.72 | 7.72 | 2,198.7K |
| 11:05 | 7.72 | 7.72 | 7.69 | 7.70 | 1,429.5K |
| 11:10 | 7.69 | 7.72 | 7.68 | 7.69 | 1,275.5K |
| 11:15 | 7.69 | 7.71 | 7.67 | 7.71 | 1,219.2K |
| 11:20 | 7.71 | 7.71 | 7.68 | 7.70 | 2,357.9K |
| 11:25 | 7.70 | 7.70 | 7.69 | 7.69 | 1,430.7K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 4.3K |
| 13:00 | 7.69 | 7.70 | 7.64 | 7.65 | 2,551.5K |
| 13:05 | 7.65 | 7.67 | 7.64 | 7.67 | 1,015.7K |
| 13:10 | 7.67 | 7.67 | 7.61 | 7.64 | 1,322.9K |
| 13:15 | 7.63 | 7.70 | 7.63 | 7.69 | 1,570.1K |
| 13:20 | 7.69 | 7.74 | 7.67 | 7.68 | 1,398.6K |
| 13:25 | 7.68 | 7.69 | 7.64 | 7.65 | 1,007.8K |
| 13:30 | 7.66 | 7.70 | 7.65 | 7.66 | 654.1K |
| 13:35 | 7.66 | 7.67 | 7.60 | 7.60 | 2,421.0K |
| 13:40 | 7.60 | 7.63 | 7.60 | 7.62 | 1,052.5K |
| 13:45 | 7.61 | 7.64 | 7.60 | 7.62 | 1,444.8K |
| 13:50 | 7.63 | 7.63 | 7.60 | 7.60 | 1,919.1K |
| 13:55 | 7.60 | 7.61 | 7.58 | 7.59 | 2,002.3K |
| 14:00 | 7.59 | 7.62 | 7.58 | 7.59 | 1,679.2K |
| 14:05 | 7.59 | 7.60 | 7.56 | 7.56 | 1,838.9K |
| 14:10 | 7.56 | 7.57 | 7.54 | 7.56 | 1,659.0K |
| 14:15 | 7.56 | 7.57 | 7.51 | 7.55 | 2,445.0K |
| 14:20 | 7.55 | 7.55 | 7.51 | 7.54 | 1,871.1K |
| 14:25 | 7.53 | 7.59 | 7.53 | 7.58 | 1,604.5K |
| 14:30 | 7.58 | 7.59 | 7.54 | 7.58 | 1,525.4K |
| 14:35 | 7.57 | 7.60 | 7.54 | 7.55 | 1,564.9K |
| 14:40 | 7.55 | 7.58 | 7.54 | 7.57 | 1,814.6K |
| 14:45 | 7.57 | 7.61 | 7.57 | 7.60 | 2,345.9K |
| 14:50 | 7.60 | 7.63 | 7.59 | 7.60 | 2,090.0K |
| 14:55 | 7.61 | 7.61 | 7.59 | 7.60 | 1,442.2K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 1,979.9K |