9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.64 | 7.34 | 7.61 | 19,117.1K |
| 09:35 | 7.59 | 7.63 | 7.55 | 7.61 | 8,772.1K |
| 09:40 | 7.62 | 7.82 | 7.62 | 7.82 | 11,237.7K |
| 09:45 | 7.82 | 7.90 | 7.75 | 7.90 | 7,346.4K |
| 09:50 | 7.90 | 8.03 | 7.89 | 8.00 | 12,399.0K |
| 09:55 | 8.01 | 8.02 | 7.95 | 8.01 | 8,664.2K |
| 10:00 | 8.00 | 8.04 | 7.92 | 7.94 | 7,385.8K |
| 10:05 | 7.94 | 8.04 | 7.92 | 7.92 | 5,713.0K |
| 10:10 | 7.92 | 7.93 | 7.86 | 7.91 | 4,759.3K |
| 10:15 | 7.91 | 7.98 | 7.90 | 7.93 | 2,925.1K |
| 10:20 | 7.93 | 7.94 | 7.89 | 7.94 | 2,581.9K |
| 10:25 | 7.95 | 7.97 | 7.91 | 7.96 | 2,137.1K |
| 10:30 | 7.94 | 7.95 | 7.85 | 7.87 | 3,541.4K |
| 10:35 | 7.88 | 7.93 | 7.85 | 7.92 | 3,310.9K |
| 10:40 | 7.91 | 7.95 | 7.84 | 7.95 | 3,447.4K |
| 10:45 | 7.92 | 8.23 | 7.92 | 8.03 | 23,473.6K |
| 10:50 | 8.03 | 8.09 | 7.99 | 7.99 | 7,470.7K |
| 10:55 | 7.98 | 8.01 | 7.95 | 8.01 | 3,158.7K |
| 11:00 | 8.02 | 8.04 | 7.98 | 8.00 | 2,214.2K |
| 11:05 | 8.01 | 8.05 | 7.99 | 8.03 | 2,170.9K |
| 11:10 | 8.02 | 8.12 | 7.98 | 8.10 | 3,183.9K |
| 11:15 | 8.09 | 8.11 | 8.02 | 8.09 | 2,693.9K |
| 11:20 | 8.09 | 8.09 | 8.01 | 8.04 | 1,810.6K |
| 11:25 | 8.05 | 8.05 | 7.88 | 7.89 | 4,216.1K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 44.7K |
| 13:00 | 7.89 | 7.91 | 7.81 | 7.88 | 4,832.2K |
| 13:05 | 7.88 | 7.93 | 7.86 | 7.92 | 1,965.9K |
| 13:10 | 7.91 | 7.96 | 7.87 | 7.87 | 2,584.5K |
| 13:15 | 7.87 | 7.88 | 7.82 | 7.83 | 3,414.3K |
| 13:20 | 7.83 | 7.89 | 7.82 | 7.85 | 2,201.6K |
| 13:25 | 7.85 | 7.86 | 7.80 | 7.84 | 2,185.0K |
| 13:30 | 7.84 | 7.85 | 7.79 | 7.82 | 1,585.3K |
| 13:35 | 7.82 | 7.83 | 7.77 | 7.78 | 2,050.6K |
| 13:40 | 7.77 | 7.80 | 7.77 | 7.77 | 1,440.2K |
| 13:45 | 7.77 | 7.80 | 7.77 | 7.78 | 1,467.9K |
| 13:50 | 7.77 | 7.82 | 7.77 | 7.78 | 2,335.9K |
| 13:55 | 7.78 | 7.79 | 7.75 | 7.77 | 1,624.7K |
| 14:00 | 7.77 | 7.78 | 7.72 | 7.73 | 1,581.9K |
| 14:05 | 7.73 | 7.76 | 7.72 | 7.76 | 1,340.3K |
| 14:10 | 7.75 | 7.77 | 7.71 | 7.77 | 1,747.2K |
| 14:15 | 7.77 | 7.79 | 7.74 | 7.75 | 2,150.3K |
| 14:20 | 7.74 | 7.76 | 7.72 | 7.75 | 1,369.4K |
| 14:25 | 7.75 | 7.80 | 7.75 | 7.79 | 2,022.7K |
| 14:30 | 7.78 | 7.79 | 7.71 | 7.72 | 2,739.1K |
| 14:35 | 7.71 | 7.72 | 7.67 | 7.67 | 3,605.0K |
| 14:40 | 7.68 | 7.68 | 7.63 | 7.66 | 3,023.7K |
| 14:45 | 7.65 | 7.68 | 7.62 | 7.64 | 3,878.4K |
| 14:50 | 7.64 | 7.65 | 7.62 | 7.62 | 3,611.5K |
| 14:55 | 7.63 | 7.63 | 7.60 | 7.62 | 2,187.4K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 1,502.4K |