Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.45 10.20 10.45 43,858.0K
09:35 10.45 10.45 10.18 10.45 52,710.5K
09:40 10.45 10.45 10.45 10.45 2,956.6K
09:45 10.45 10.45 10.17 10.17 21,158.3K
09:50 10.13 10.45 9.94 10.20 62,186.8K
09:55 10.20 10.20 9.90 10.00 25,555.5K
10:00 10.01 10.05 9.84 9.84 15,959.9K
10:05 9.84 10.03 9.61 9.92 15,403.2K
10:10 9.92 10.19 9.91 9.96 8,924.3K
10:15 9.95 10.09 9.93 9.98 4,800.8K
10:20 9.98 10.30 9.98 10.21 7,309.5K
10:25 10.20 10.26 10.02 10.07 4,068.8K
10:30 10.08 10.17 10.01 10.16 3,278.7K
10:35 10.15 10.37 10.08 10.37 6,129.8K
10:40 10.37 10.37 10.17 10.23 3,953.4K
10:45 10.24 10.35 10.23 10.25 3,304.1K
10:50 10.24 10.45 10.24 10.45 25,630.3K
10:55 10.45 10.45 10.45 10.45 1,899.4K
11:00 10.45 10.45 10.45 10.45 1,512.8K
11:05 10.45 10.45 10.22 10.33 14,659.8K
11:10 10.33 10.44 10.27 10.32 4,079.3K
11:15 10.32 10.34 10.10 10.27 4,804.1K
11:20 10.27 10.30 10.20 10.29 1,898.8K
11:25 10.29 10.30 10.23 10.26 2,205.3K
11:30 10.26 10.26 10.26 10.26 6.8K
13:00 10.27 10.31 10.23 10.23 3,632.0K
13:05 10.24 10.24 10.18 10.18 1,980.9K
13:10 10.18 10.18 10.01 10.02 3,648.5K
13:15 10.01 10.21 10.01 10.14 2,233.7K
13:20 10.14 10.16 10.06 10.12 2,262.9K
13:25 10.12 10.13 10.10 10.12 2,217.4K
13:30 10.12 10.29 10.11 10.18 1,906.5K
13:35 10.18 10.28 10.15 10.16 1,919.1K
13:40 10.15 10.22 10.12 10.15 2,220.1K
13:45 10.14 10.27 10.14 10.27 1,747.6K
13:50 10.27 10.36 10.25 10.28 2,977.0K
13:55 10.27 10.28 10.18 10.20 2,358.3K
14:00 10.19 10.20 10.10 10.11 2,655.9K
14:05 10.11 10.19 10.11 10.17 1,819.2K
14:10 10.17 10.20 10.16 10.17 1,749.7K
14:15 10.18 10.18 10.12 10.17 1,909.8K
14:20 10.17 10.45 10.16 10.44 7,494.8K
14:25 10.44 10.45 10.34 10.44 14,083.2K
14:30 10.43 10.45 10.23 10.24 7,548.8K
14:35 10.24 10.35 10.15 10.18 5,752.6K
14:40 10.18 10.30 10.13 10.15 4,366.3K
14:45 10.14 10.31 9.92 9.93 9,180.9K
14:50 9.91 10.17 9.90 9.99 8,734.1K
14:55 10.00 10.18 9.98 10.18 4,636.4K
15:40 10.18 10.18 10.18 10.18 2,232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available