9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 8.99 | 8.71 | 8.90 | 34,503.0K |
| 09:35 | 8.89 | 9.15 | 8.80 | 8.98 | 17,899.6K |
| 09:40 | 8.98 | 9.18 | 8.96 | 9.15 | 9,602.1K |
| 09:45 | 9.14 | 9.26 | 9.10 | 9.24 | 11,698.8K |
| 09:50 | 9.23 | 9.53 | 9.20 | 9.50 | 28,439.0K |
| 09:55 | 9.50 | 9.67 | 9.42 | 9.62 | 32,886.9K |
| 10:00 | 9.62 | 9.70 | 9.49 | 9.54 | 22,420.1K |
| 10:05 | 9.54 | 9.80 | 9.54 | 9.65 | 16,681.7K |
| 10:10 | 9.64 | 9.64 | 9.55 | 9.56 | 7,014.9K |
| 10:15 | 9.54 | 9.69 | 9.54 | 9.60 | 5,440.3K |
| 10:20 | 9.60 | 9.65 | 9.58 | 9.59 | 3,504.7K |
| 10:25 | 9.59 | 9.70 | 9.57 | 9.57 | 5,908.2K |
| 10:30 | 9.56 | 9.59 | 9.51 | 9.57 | 4,438.2K |
| 10:35 | 9.56 | 9.57 | 9.46 | 9.51 | 4,807.5K |
| 10:40 | 9.53 | 9.64 | 9.50 | 9.57 | 3,622.8K |
| 10:45 | 9.57 | 9.60 | 9.55 | 9.57 | 1,747.0K |
| 10:50 | 9.56 | 9.64 | 9.55 | 9.55 | 2,904.6K |
| 10:55 | 9.58 | 9.61 | 9.56 | 9.57 | 1,592.1K |
| 11:00 | 9.57 | 9.58 | 9.54 | 9.54 | 1,704.7K |
| 11:05 | 9.54 | 9.56 | 9.50 | 9.55 | 2,452.7K |
| 11:10 | 9.56 | 9.70 | 9.55 | 9.70 | 5,164.5K |
| 11:15 | 9.69 | 9.70 | 9.56 | 9.64 | 2,903.5K |
| 11:20 | 9.64 | 9.69 | 9.62 | 9.62 | 3,357.4K |
| 11:25 | 9.63 | 9.66 | 9.61 | 9.61 | 1,573.2K |
| 11:30 | 9.61 | 9.61 | 9.61 | 9.61 | 0.9K |
| 13:00 | 9.62 | 9.70 | 9.60 | 9.62 | 3,735.5K |
| 13:05 | 9.62 | 9.63 | 9.57 | 9.58 | 1,692.5K |
| 13:10 | 9.58 | 9.60 | 9.51 | 9.53 | 1,971.7K |
| 13:15 | 9.54 | 9.56 | 9.50 | 9.51 | 3,011.1K |
| 13:20 | 9.51 | 9.55 | 9.50 | 9.50 | 2,361.6K |
| 13:25 | 9.51 | 9.58 | 9.50 | 9.55 | 2,700.7K |
| 13:30 | 9.54 | 9.55 | 9.50 | 9.51 | 1,079.1K |
| 13:35 | 9.52 | 9.55 | 9.50 | 9.53 | 1,687.8K |
| 13:40 | 9.53 | 9.54 | 9.51 | 9.52 | 1,187.7K |
| 13:45 | 9.52 | 9.59 | 9.51 | 9.59 | 2,408.3K |
| 13:50 | 9.59 | 9.59 | 9.44 | 9.48 | 4,455.1K |
| 13:55 | 9.48 | 9.48 | 9.45 | 9.48 | 1,455.3K |
| 14:00 | 9.48 | 9.55 | 9.41 | 9.41 | 3,424.7K |
| 14:05 | 9.41 | 9.45 | 9.39 | 9.41 | 5,526.0K |
| 14:10 | 9.41 | 9.48 | 9.41 | 9.46 | 2,718.3K |
| 14:15 | 9.46 | 9.49 | 9.43 | 9.49 | 1,912.6K |
| 14:20 | 9.50 | 9.68 | 9.46 | 9.59 | 4,750.6K |
| 14:25 | 9.59 | 9.68 | 9.57 | 9.60 | 4,693.5K |
| 14:30 | 9.61 | 9.62 | 9.51 | 9.56 | 2,469.8K |
| 14:35 | 9.56 | 9.60 | 9.53 | 9.58 | 2,516.0K |
| 14:40 | 9.58 | 9.59 | 9.55 | 9.55 | 2,163.4K |
| 14:45 | 9.55 | 9.62 | 9.54 | 9.57 | 4,624.2K |
| 14:50 | 9.57 | 9.62 | 9.56 | 9.60 | 6,019.1K |
| 14:55 | 9.61 | 9.61 | 9.59 | 9.60 | 4,317.2K |
| 15:40 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |