Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 10.04 9.66 9.95 34,681.7K
09:35 9.93 9.95 9.73 9.87 17,848.2K
09:40 9.87 9.91 9.79 9.85 9,865.6K
09:45 9.85 9.86 9.71 9.71 11,524.7K
09:50 9.75 9.82 9.71 9.74 7,018.8K
09:55 9.74 9.74 9.63 9.63 6,670.4K
10:00 9.64 9.76 9.64 9.64 5,351.2K
10:05 9.63 9.64 9.51 9.57 8,378.2K
10:10 9.57 9.59 9.50 9.56 6,752.8K
10:15 9.56 9.56 9.47 9.52 6,139.8K
10:20 9.51 9.55 9.47 9.52 3,884.9K
10:25 9.52 9.59 9.49 9.58 3,567.6K
10:30 9.58 9.60 9.54 9.54 2,343.6K
10:35 9.54 9.54 9.48 9.48 3,350.8K
10:40 9.48 9.54 9.46 9.52 2,135.5K
10:45 9.51 9.55 9.47 9.50 1,665.6K
10:50 9.50 9.54 9.48 9.53 1,879.8K
10:55 9.52 9.63 9.52 9.59 1,879.1K
11:00 9.59 9.69 9.56 9.68 2,492.9K
11:05 9.68 9.68 9.50 9.51 2,362.3K
11:10 9.52 9.55 9.50 9.55 1,660.9K
11:15 9.55 9.55 9.49 9.53 1,403.0K
11:20 9.53 9.54 9.50 9.50 1,003.8K
11:25 9.50 9.50 9.38 9.38 5,132.7K
11:30 9.38 9.38 9.38 9.38 77.1K
13:00 9.39 9.45 9.36 9.40 4,093.4K
13:05 9.39 9.43 9.37 9.40 2,338.2K
13:10 9.40 9.45 9.37 9.44 2,501.4K
13:15 9.43 9.44 9.37 9.40 1,478.2K
13:20 9.39 9.44 9.39 9.43 1,080.8K
13:25 9.42 9.45 9.40 9.41 1,295.4K
13:30 9.40 9.44 9.36 9.36 3,183.7K
13:35 9.37 9.40 9.35 9.39 1,285.2K
13:40 9.38 9.39 9.35 9.36 1,552.9K
13:45 9.36 9.36 9.30 9.30 4,033.8K
13:50 9.30 9.32 9.26 9.28 4,012.1K
13:55 9.29 9.39 9.28 9.38 2,049.7K
14:00 9.39 9.40 9.33 9.40 1,410.9K
14:05 9.41 9.42 9.37 9.37 1,276.6K
14:10 9.37 9.37 9.32 9.34 1,135.5K
14:15 9.34 9.35 9.32 9.33 1,355.3K
14:20 9.33 9.33 9.30 9.31 1,632.9K
14:25 9.31 9.35 9.28 9.34 1,801.8K
14:30 9.35 9.41 9.34 9.39 2,614.5K
14:35 9.39 9.45 9.34 9.45 2,904.8K
14:40 9.44 9.44 9.40 9.41 3,024.8K
14:45 9.42 9.42 9.32 9.39 3,151.6K
14:50 9.37 9.47 9.37 9.43 4,765.7K
14:55 9.43 9.46 9.41 9.46 2,727.0K
15:40 9.47 9.47 9.47 9.47 3,371.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available