9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.68 | 10.86 | 10.43 | 10.60 | 91,760.5K |
| 09:35 | 10.61 | 10.99 | 10.60 | 10.81 | 37,160.0K |
| 09:40 | 10.75 | 11.28 | 10.69 | 11.21 | 38,883.5K |
| 09:45 | 11.22 | 11.25 | 10.95 | 11.05 | 24,448.0K |
| 09:50 | 11.04 | 11.04 | 10.68 | 10.68 | 14,041.2K |
| 09:55 | 10.69 | 10.96 | 10.69 | 10.90 | 9,051.5K |
| 10:00 | 10.89 | 10.95 | 10.78 | 10.87 | 6,310.2K |
| 10:05 | 10.88 | 10.94 | 10.83 | 10.83 | 3,853.7K |
| 10:10 | 10.81 | 10.91 | 10.74 | 10.85 | 5,532.9K |
| 10:15 | 10.84 | 10.91 | 10.82 | 10.91 | 2,702.6K |
| 10:20 | 10.91 | 10.98 | 10.86 | 10.94 | 4,168.7K |
| 10:25 | 10.90 | 11.05 | 10.89 | 11.05 | 3,976.6K |
| 10:30 | 11.06 | 11.20 | 10.95 | 11.05 | 7,041.8K |
| 10:35 | 11.05 | 11.19 | 10.97 | 11.15 | 6,155.8K |
| 10:40 | 11.12 | 11.25 | 10.98 | 11.12 | 6,174.2K |
| 10:45 | 11.12 | 11.12 | 10.89 | 11.00 | 3,998.4K |
| 10:50 | 11.00 | 11.00 | 10.86 | 10.86 | 2,799.5K |
| 10:55 | 10.86 | 10.95 | 10.86 | 10.92 | 2,099.9K |
| 11:00 | 10.92 | 10.93 | 10.76 | 10.80 | 5,080.0K |
| 11:05 | 10.79 | 10.80 | 10.70 | 10.75 | 4,539.7K |
| 11:10 | 10.75 | 10.87 | 10.69 | 10.85 | 4,380.4K |
| 11:15 | 10.84 | 11.00 | 10.72 | 10.99 | 3,086.4K |
| 11:20 | 10.99 | 10.99 | 10.84 | 10.85 | 1,793.5K |
| 11:25 | 10.85 | 11.00 | 10.85 | 11.00 | 2,224.4K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 109.3K |
| 13:00 | 11.10 | 11.16 | 10.99 | 11.03 | 8,171.9K |
| 13:05 | 11.02 | 11.09 | 10.98 | 11.02 | 3,288.9K |
| 13:10 | 11.04 | 11.04 | 10.89 | 10.98 | 2,115.2K |
| 13:15 | 10.98 | 11.05 | 10.91 | 11.05 | 1,873.4K |
| 13:20 | 11.05 | 11.07 | 10.96 | 11.00 | 1,552.1K |
| 13:25 | 11.00 | 11.01 | 10.92 | 10.93 | 1,559.0K |
| 13:30 | 10.93 | 10.96 | 10.92 | 10.92 | 1,158.3K |
| 13:35 | 10.92 | 11.00 | 10.81 | 10.83 | 2,863.9K |
| 13:40 | 10.83 | 10.93 | 10.83 | 10.91 | 1,659.8K |
| 13:45 | 10.92 | 10.92 | 10.87 | 10.91 | 1,171.4K |
| 13:50 | 10.91 | 10.95 | 10.91 | 10.93 | 1,137.2K |
| 13:55 | 10.93 | 11.09 | 10.92 | 11.02 | 3,339.2K |
| 14:00 | 11.03 | 11.03 | 10.94 | 10.95 | 1,241.0K |
| 14:05 | 10.94 | 10.95 | 10.85 | 10.88 | 2,253.7K |
| 14:10 | 10.89 | 10.90 | 10.86 | 10.86 | 1,423.5K |
| 14:15 | 10.86 | 10.87 | 10.65 | 10.78 | 5,263.8K |
| 14:20 | 10.79 | 10.87 | 10.65 | 10.78 | 4,058.7K |
| 14:25 | 10.76 | 10.95 | 10.76 | 10.86 | 2,491.8K |
| 14:30 | 10.85 | 10.86 | 10.75 | 10.79 | 2,481.9K |
| 14:35 | 10.80 | 10.80 | 10.65 | 10.71 | 4,813.1K |
| 14:40 | 10.71 | 10.76 | 10.69 | 10.70 | 4,322.9K |
| 14:45 | 10.70 | 10.76 | 10.70 | 10.72 | 5,755.0K |
| 14:50 | 10.72 | 10.79 | 10.71 | 10.74 | 8,105.2K |
| 14:55 | 10.75 | 10.79 | 10.75 | 10.77 | 5,201.8K |
| 15:40 | 10.81 | 10.81 | 10.81 | 10.81 | 6,415.6K |