Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.98 10.54 10.58 39,520.6K
09:35 10.59 11.25 10.59 11.06 32,004.3K
09:40 11.05 11.65 10.99 11.45 37,099.1K
09:45 11.45 11.75 11.25 11.43 26,527.6K
09:50 11.43 11.50 11.26 11.50 10,915.6K
09:55 11.50 11.54 11.32 11.38 10,473.0K
10:00 11.33 11.38 11.29 11.29 7,698.0K
10:05 11.31 11.35 11.20 11.34 7,006.4K
10:10 11.34 11.36 11.26 11.27 3,751.7K
10:15 11.26 11.27 11.20 11.21 4,269.9K
10:20 11.22 11.22 11.06 11.06 5,713.1K
10:25 11.05 11.25 11.01 11.15 5,571.9K
10:30 11.14 11.24 11.08 11.16 3,506.3K
10:35 11.15 11.19 11.11 11.14 2,708.8K
10:40 11.15 11.15 10.89 11.01 6,903.7K
10:45 11.00 11.00 10.91 10.94 3,721.1K
10:50 10.94 11.07 10.93 11.07 2,634.3K
10:55 11.08 11.14 11.00 11.02 3,477.2K
11:00 11.02 11.06 10.95 11.02 1,988.5K
11:05 11.03 11.05 11.00 11.05 1,663.8K
11:10 11.05 11.16 11.04 11.14 2,338.0K
11:15 11.15 11.28 11.10 11.28 3,231.9K
11:20 11.28 11.29 11.10 11.11 2,482.5K
11:25 11.10 11.24 11.09 11.20 1,582.1K
11:30 11.21 11.21 11.21 11.21 2.8K
13:00 11.30 11.33 11.18 11.18 3,668.9K
13:05 11.19 11.19 11.05 11.05 1,808.1K
13:10 11.05 11.09 11.02 11.03 1,766.0K
13:15 11.04 11.09 11.03 11.06 1,168.0K
13:20 11.06 11.09 11.02 11.03 1,520.2K
13:25 11.04 11.14 11.04 11.07 1,551.4K
13:30 11.07 11.07 11.01 11.04 1,838.6K
13:35 11.04 11.21 11.03 11.14 1,891.0K
13:40 11.14 11.26 11.11 11.26 2,289.2K
13:45 11.27 11.27 11.15 11.23 1,855.2K
13:50 11.23 11.27 11.18 11.24 1,973.3K
13:55 11.23 11.24 11.18 11.18 1,519.7K
14:00 11.19 11.26 11.15 11.24 1,876.3K
14:05 11.23 11.24 11.20 11.22 1,290.4K
14:10 11.21 11.22 11.18 11.20 1,477.2K
14:15 11.20 11.25 11.20 11.23 1,688.4K
14:20 11.23 11.43 11.23 11.43 3,707.8K
14:25 11.48 11.65 11.34 11.39 11,738.5K
14:30 11.40 11.49 11.30 11.35 3,266.5K
14:35 11.35 11.40 11.34 11.36 2,598.7K
14:40 11.35 11.36 11.24 11.25 3,999.7K
14:45 11.25 11.31 11.24 11.30 3,044.0K
14:50 11.30 11.31 11.20 11.24 5,130.7K
14:55 11.25 11.27 11.24 11.27 3,414.2K
15:40 11.27 11.27 11.27 11.27 2,574.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available