Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.31 11.51 11.63 62,094.7K
09:35 11.62 12.51 11.61 12.40 35,205.7K
09:40 12.42 12.42 12.01 12.01 18,861.2K
09:45 12.00 12.11 11.87 12.05 11,386.3K
09:50 12.05 12.09 11.81 11.97 9,167.3K
09:55 11.98 12.05 11.88 11.93 5,468.2K
10:00 11.93 11.93 11.67 11.80 8,656.5K
10:05 11.80 11.80 11.61 11.70 8,295.1K
10:10 11.70 12.05 11.70 12.01 4,846.8K
10:15 12.00 12.04 11.88 12.03 5,244.6K
10:20 12.04 12.31 12.04 12.20 10,238.0K
10:25 12.17 12.32 12.03 12.32 5,995.2K
10:30 12.32 12.38 12.19 12.19 5,287.8K
10:35 12.18 12.31 12.05 12.31 4,489.9K
10:40 12.32 12.96 12.32 12.65 22,900.7K
10:45 12.68 12.72 12.52 12.52 5,718.5K
10:50 12.52 12.65 12.47 12.48 3,507.2K
10:55 12.48 12.50 12.35 12.37 3,076.6K
11:00 12.38 12.51 12.37 12.43 1,885.9K
11:05 12.44 12.52 12.37 12.38 2,609.3K
11:10 12.38 12.46 12.34 12.35 2,385.9K
11:15 12.35 12.36 12.22 12.31 3,111.6K
11:20 12.33 12.35 12.22 12.32 1,712.2K
11:25 12.33 12.39 12.19 12.30 2,475.1K
11:30 12.30 12.30 12.30 12.30 18.3K
13:00 12.32 12.39 12.25 12.28 2,139.8K
13:05 12.26 12.28 12.16 12.17 1,725.1K
13:10 12.16 12.33 12.16 12.20 2,673.0K
13:15 12.21 12.23 11.96 11.96 3,675.7K
13:20 11.96 12.08 11.90 11.95 3,661.7K
13:25 11.98 11.99 11.80 11.80 4,676.6K
13:30 11.80 12.13 11.75 12.13 3,833.4K
13:35 12.14 12.18 11.92 12.01 2,271.3K
13:40 12.02 12.03 11.90 11.99 1,562.4K
13:45 12.00 12.00 11.86 11.86 2,579.1K
13:50 11.86 12.05 11.86 12.03 1,487.1K
13:55 12.02 12.03 11.97 12.00 1,494.2K
14:00 11.99 11.99 11.70 11.70 3,740.8K
14:05 11.70 11.82 11.60 11.75 6,981.8K
14:10 11.76 11.83 11.64 11.71 2,769.4K
14:15 11.71 11.89 11.68 11.80 2,246.7K
14:20 11.84 12.10 11.80 11.97 3,494.1K
14:25 11.97 12.38 11.93 12.25 7,456.6K
14:30 12.29 12.32 11.90 12.01 4,636.7K
14:35 12.00 12.02 11.90 11.92 2,868.3K
14:40 11.92 11.93 11.67 11.83 4,938.2K
14:45 11.84 11.84 11.68 11.73 4,931.9K
14:50 11.75 11.96 11.72 11.82 4,343.2K
14:55 11.82 11.84 11.76 11.76 3,831.5K
15:40 11.76 11.76 11.76 11.76 3,238.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available