9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.10 | 10.17 | 9.92 | 10.05 | 32,673.5K |
| 09:35 | 10.03 | 10.17 | 9.95 | 10.04 | 9,000.0K |
| 09:40 | 10.04 | 10.14 | 10.00 | 10.06 | 4,888.8K |
| 09:45 | 10.07 | 10.28 | 10.03 | 10.24 | 6,161.8K |
| 09:50 | 10.25 | 10.25 | 10.12 | 10.17 | 4,062.0K |
| 09:55 | 10.18 | 10.24 | 10.08 | 10.19 | 4,492.6K |
| 10:00 | 10.18 | 10.20 | 10.07 | 10.09 | 4,279.6K |
| 10:05 | 10.08 | 10.18 | 10.02 | 10.16 | 5,033.2K |
| 10:10 | 10.16 | 10.16 | 9.93 | 9.98 | 4,380.8K |
| 10:15 | 9.98 | 10.00 | 9.93 | 9.93 | 4,887.4K |
| 10:20 | 9.94 | 10.08 | 9.93 | 10.02 | 3,691.5K |
| 10:25 | 10.01 | 10.13 | 9.98 | 10.13 | 3,317.8K |
| 10:30 | 10.13 | 10.14 | 10.01 | 10.07 | 2,599.2K |
| 10:35 | 10.06 | 10.19 | 10.06 | 10.19 | 2,378.4K |
| 10:40 | 10.19 | 10.21 | 10.13 | 10.16 | 2,872.4K |
| 10:45 | 10.15 | 10.34 | 10.15 | 10.30 | 5,261.1K |
| 10:50 | 10.30 | 10.34 | 10.19 | 10.19 | 2,154.3K |
| 10:55 | 10.19 | 10.50 | 10.19 | 10.50 | 3,588.3K |
| 11:00 | 10.51 | 10.52 | 10.37 | 10.50 | 4,593.9K |
| 11:05 | 10.52 | 10.52 | 10.30 | 10.33 | 4,797.9K |
| 11:10 | 10.33 | 10.37 | 10.21 | 10.29 | 1,885.6K |
| 11:15 | 10.29 | 10.31 | 10.21 | 10.29 | 1,639.2K |
| 11:20 | 10.28 | 10.28 | 10.19 | 10.20 | 1,838.9K |
| 11:25 | 10.20 | 10.27 | 10.20 | 10.23 | 1,416.8K |
| 11:30 | 10.24 | 10.24 | 10.24 | 10.24 | 3.7K |
| 13:00 | 10.25 | 10.36 | 10.24 | 10.24 | 2,432.3K |
| 13:05 | 10.25 | 10.36 | 10.21 | 10.36 | 1,513.1K |
| 13:10 | 10.36 | 10.49 | 10.30 | 10.36 | 3,455.0K |
| 13:15 | 10.35 | 10.48 | 10.29 | 10.31 | 2,167.7K |
| 13:20 | 10.29 | 10.42 | 10.28 | 10.36 | 2,161.9K |
| 13:25 | 10.36 | 10.44 | 10.35 | 10.44 | 2,092.4K |
| 13:30 | 10.40 | 10.44 | 10.30 | 10.32 | 2,126.4K |
| 13:35 | 10.35 | 10.35 | 10.24 | 10.25 | 2,028.6K |
| 13:40 | 10.25 | 10.31 | 10.24 | 10.31 | 1,759.1K |
| 13:45 | 10.30 | 10.35 | 10.26 | 10.29 | 2,080.4K |
| 13:50 | 10.28 | 10.34 | 10.27 | 10.28 | 1,987.9K |
| 13:55 | 10.29 | 10.39 | 10.26 | 10.26 | 1,983.7K |
| 14:00 | 10.27 | 10.29 | 10.22 | 10.24 | 2,613.8K |
| 14:05 | 10.24 | 10.28 | 10.21 | 10.21 | 2,858.0K |
| 14:10 | 10.22 | 10.26 | 10.19 | 10.20 | 2,660.1K |
| 14:15 | 10.21 | 10.24 | 10.19 | 10.22 | 1,818.2K |
| 14:20 | 10.24 | 10.26 | 10.21 | 10.23 | 1,537.9K |
| 14:25 | 10.23 | 10.25 | 10.19 | 10.22 | 2,903.3K |
| 14:30 | 10.22 | 10.25 | 10.18 | 10.18 | 2,834.9K |
| 14:35 | 10.19 | 10.26 | 10.18 | 10.18 | 4,590.2K |
| 14:40 | 10.18 | 10.22 | 10.17 | 10.19 | 4,255.7K |
| 14:45 | 10.20 | 10.25 | 10.19 | 10.22 | 3,554.8K |
| 14:50 | 10.23 | 10.24 | 10.20 | 10.22 | 5,158.2K |
| 14:55 | 10.22 | 10.26 | 10.21 | 10.23 | 3,722.0K |
| 15:40 | 10.25 | 10.25 | 10.25 | 10.25 | 3,108.6K |