9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.08 | 10.20 | 9.98 | 10.02 | 14,582.5K |
| 09:35 | 10.01 | 10.05 | 9.89 | 9.89 | 9,880.7K |
| 09:40 | 9.88 | 9.94 | 9.77 | 9.78 | 15,014.3K |
| 09:45 | 9.78 | 9.80 | 9.69 | 9.80 | 15,204.3K |
| 09:50 | 9.79 | 9.80 | 9.61 | 9.75 | 8,852.6K |
| 09:55 | 9.74 | 9.74 | 9.64 | 9.67 | 6,736.2K |
| 10:00 | 9.67 | 9.67 | 9.53 | 9.56 | 13,639.8K |
| 10:05 | 9.58 | 9.63 | 9.56 | 9.59 | 4,486.7K |
| 10:10 | 9.59 | 9.62 | 9.52 | 9.53 | 5,430.3K |
| 10:15 | 9.54 | 9.57 | 9.52 | 9.57 | 3,701.4K |
| 10:20 | 9.57 | 9.60 | 9.54 | 9.56 | 2,527.4K |
| 10:25 | 9.57 | 9.58 | 9.52 | 9.57 | 3,087.0K |
| 10:30 | 9.57 | 9.65 | 9.55 | 9.62 | 2,247.1K |
| 10:35 | 9.62 | 9.71 | 9.60 | 9.61 | 2,165.9K |
| 10:40 | 9.60 | 9.61 | 9.55 | 9.55 | 1,777.2K |
| 10:45 | 9.55 | 9.62 | 9.54 | 9.61 | 2,543.4K |
| 10:50 | 9.63 | 9.79 | 9.62 | 9.68 | 3,867.8K |
| 10:55 | 9.67 | 9.75 | 9.63 | 9.72 | 1,765.8K |
| 11:00 | 9.72 | 9.73 | 9.64 | 9.66 | 1,325.2K |
| 11:05 | 9.65 | 9.78 | 9.65 | 9.74 | 1,899.8K |
| 11:10 | 9.72 | 9.73 | 9.66 | 9.67 | 929.1K |
| 11:15 | 9.68 | 9.71 | 9.67 | 9.69 | 966.2K |
| 11:20 | 9.69 | 9.82 | 9.69 | 9.78 | 2,284.4K |
| 11:25 | 9.78 | 9.80 | 9.75 | 9.79 | 1,289.2K |
| 11:30 | 9.78 | 9.78 | 9.78 | 9.78 | 1.6K |
| 13:00 | 9.78 | 9.78 | 9.62 | 9.65 | 2,417.3K |
| 13:05 | 9.66 | 9.80 | 9.61 | 9.80 | 1,995.0K |
| 13:10 | 9.78 | 9.82 | 9.74 | 9.76 | 2,557.8K |
| 13:15 | 9.74 | 9.76 | 9.64 | 9.67 | 2,622.6K |
| 13:20 | 9.66 | 9.74 | 9.63 | 9.70 | 1,677.0K |
| 13:25 | 9.69 | 9.70 | 9.66 | 9.67 | 1,803.6K |
| 13:30 | 9.68 | 9.74 | 9.66 | 9.70 | 1,725.5K |
| 13:35 | 9.72 | 9.74 | 9.68 | 9.73 | 1,502.6K |
| 13:40 | 9.73 | 9.76 | 9.70 | 9.71 | 1,840.9K |
| 13:45 | 9.72 | 9.74 | 9.68 | 9.73 | 1,304.6K |
| 13:50 | 9.73 | 9.74 | 9.70 | 9.72 | 1,220.1K |
| 13:55 | 9.72 | 9.78 | 9.70 | 9.71 | 1,846.4K |
| 14:00 | 9.72 | 9.73 | 9.67 | 9.67 | 1,249.2K |
| 14:05 | 9.68 | 9.72 | 9.68 | 9.69 | 1,462.1K |
| 14:10 | 9.69 | 9.72 | 9.68 | 9.69 | 1,151.4K |
| 14:15 | 9.68 | 9.73 | 9.68 | 9.71 | 1,182.3K |
| 14:20 | 9.71 | 9.79 | 9.71 | 9.77 | 2,334.9K |
| 14:25 | 9.77 | 9.80 | 9.75 | 9.76 | 2,587.7K |
| 14:30 | 9.77 | 9.79 | 9.73 | 9.74 | 2,314.0K |
| 14:35 | 9.73 | 9.77 | 9.73 | 9.74 | 2,056.7K |
| 14:40 | 9.74 | 9.75 | 9.71 | 9.72 | 3,705.3K |
| 14:45 | 9.73 | 9.76 | 9.72 | 9.75 | 4,158.6K |
| 14:50 | 9.74 | 9.75 | 9.73 | 9.74 | 5,068.7K |
| 14:55 | 9.75 | 9.75 | 9.71 | 9.71 | 3,075.6K |
| 15:40 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0K |