9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.74 | 9.75 | 9.48 | 9.52 | 16,135.6K |
| 09:35 | 9.52 | 9.52 | 9.38 | 9.39 | 12,417.8K |
| 09:40 | 9.39 | 9.39 | 9.30 | 9.30 | 11,186.6K |
| 09:45 | 9.29 | 9.40 | 9.26 | 9.33 | 8,743.3K |
| 09:50 | 9.34 | 9.35 | 9.18 | 9.24 | 10,423.7K |
| 09:55 | 9.23 | 9.25 | 9.16 | 9.16 | 7,571.9K |
| 10:00 | 9.17 | 9.21 | 9.11 | 9.14 | 6,989.1K |
| 10:05 | 9.14 | 9.20 | 9.12 | 9.17 | 4,120.1K |
| 10:10 | 9.16 | 9.18 | 9.05 | 9.06 | 5,463.8K |
| 10:15 | 9.06 | 9.11 | 9.05 | 9.09 | 3,294.5K |
| 10:20 | 9.09 | 9.09 | 8.99 | 9.05 | 6,347.8K |
| 10:25 | 9.06 | 9.14 | 9.05 | 9.11 | 2,299.1K |
| 10:30 | 9.11 | 9.13 | 9.07 | 9.07 | 2,389.3K |
| 10:35 | 9.08 | 9.08 | 9.03 | 9.06 | 2,304.5K |
| 10:40 | 9.07 | 9.10 | 9.06 | 9.10 | 1,242.7K |
| 10:45 | 9.09 | 9.10 | 9.03 | 9.05 | 2,152.0K |
| 10:50 | 9.04 | 9.08 | 9.02 | 9.06 | 2,692.8K |
| 10:55 | 9.06 | 9.06 | 8.97 | 8.97 | 2,844.1K |
| 11:00 | 8.97 | 9.02 | 8.97 | 9.02 | 2,837.3K |
| 11:05 | 9.02 | 9.04 | 9.00 | 9.01 | 1,191.9K |
| 11:10 | 9.02 | 9.03 | 8.98 | 9.01 | 1,674.3K |
| 11:15 | 9.01 | 9.01 | 8.97 | 9.00 | 1,644.3K |
| 11:20 | 9.00 | 9.00 | 8.93 | 8.96 | 2,576.9K |
| 11:25 | 8.95 | 8.96 | 8.93 | 8.94 | 1,873.9K |
| 11:30 | 8.94 | 8.94 | 8.94 | 8.94 | 10.0K |
| 13:00 | 8.94 | 8.95 | 8.89 | 8.91 | 2,617.2K |
| 13:05 | 8.91 | 8.91 | 8.88 | 8.89 | 2,483.2K |
| 13:10 | 8.89 | 8.90 | 8.86 | 8.86 | 2,379.7K |
| 13:15 | 8.85 | 8.93 | 8.85 | 8.89 | 2,710.9K |
| 13:20 | 8.89 | 8.95 | 8.88 | 8.88 | 1,731.0K |
| 13:25 | 8.88 | 8.92 | 8.88 | 8.89 | 1,260.3K |
| 13:30 | 8.89 | 8.99 | 8.89 | 8.95 | 1,798.3K |
| 13:35 | 8.95 | 8.95 | 8.89 | 8.90 | 1,063.5K |
| 13:40 | 8.91 | 8.92 | 8.89 | 8.92 | 893.2K |
| 13:45 | 8.91 | 8.91 | 8.89 | 8.90 | 1,369.1K |
| 13:50 | 8.90 | 8.92 | 8.89 | 8.91 | 1,296.7K |
| 13:55 | 8.92 | 8.92 | 8.87 | 8.88 | 1,650.5K |
| 14:00 | 8.88 | 8.91 | 8.88 | 8.89 | 1,410.3K |
| 14:05 | 8.89 | 8.90 | 8.86 | 8.86 | 1,601.1K |
| 14:10 | 8.86 | 8.89 | 8.82 | 8.86 | 7,104.8K |
| 14:15 | 8.86 | 8.86 | 8.81 | 8.81 | 4,619.5K |
| 14:20 | 8.82 | 8.83 | 8.81 | 8.82 | 5,404.2K |
| 14:25 | 8.82 | 8.85 | 8.81 | 8.84 | 2,072.2K |
| 14:30 | 8.83 | 8.87 | 8.83 | 8.84 | 2,011.5K |
| 14:35 | 8.84 | 8.86 | 8.82 | 8.82 | 1,936.6K |
| 14:40 | 8.82 | 8.84 | 8.81 | 8.81 | 2,696.2K |
| 14:45 | 8.81 | 8.81 | 8.81 | 8.81 | 973.1K |
| 14:50 | 8.81 | 8.90 | 8.81 | 8.87 | 6,952.1K |
| 14:55 | 8.87 | 8.92 | 8.87 | 8.90 | 1,753.1K |
| 15:40 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |