9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.04 | 8.90 | 8.90 | 7,291.6K |
| 09:35 | 8.90 | 8.92 | 8.78 | 8.78 | 5,506.4K |
| 09:40 | 8.77 | 8.81 | 8.68 | 8.68 | 6,827.2K |
| 09:45 | 8.68 | 8.74 | 8.60 | 8.60 | 6,590.8K |
| 09:50 | 8.60 | 8.67 | 8.57 | 8.60 | 6,975.9K |
| 09:55 | 8.60 | 8.61 | 8.47 | 8.51 | 6,967.2K |
| 10:00 | 8.51 | 8.54 | 8.39 | 8.48 | 8,434.1K |
| 10:05 | 8.49 | 8.57 | 8.48 | 8.51 | 2,896.7K |
| 10:10 | 8.51 | 8.64 | 8.51 | 8.64 | 2,267.6K |
| 10:15 | 8.64 | 8.64 | 8.61 | 8.61 | 1,845.7K |
| 10:20 | 8.61 | 8.65 | 8.59 | 8.61 | 1,540.7K |
| 10:25 | 8.61 | 8.63 | 8.58 | 8.60 | 1,012.3K |
| 10:30 | 8.60 | 8.68 | 8.59 | 8.63 | 1,596.1K |
| 10:35 | 8.63 | 8.64 | 8.60 | 8.62 | 896.2K |
| 10:40 | 8.61 | 8.62 | 8.59 | 8.59 | 809.6K |
| 10:45 | 8.59 | 8.60 | 8.56 | 8.57 | 831.3K |
| 10:50 | 8.57 | 8.65 | 8.56 | 8.65 | 975.7K |
| 10:55 | 8.65 | 8.66 | 8.61 | 8.62 | 834.9K |
| 11:00 | 8.62 | 8.70 | 8.62 | 8.69 | 1,792.5K |
| 11:05 | 8.68 | 8.73 | 8.66 | 8.71 | 1,640.0K |
| 11:10 | 8.72 | 8.72 | 8.67 | 8.71 | 1,049.6K |
| 11:15 | 8.70 | 8.73 | 8.68 | 8.71 | 1,007.4K |
| 11:20 | 8.70 | 8.73 | 8.69 | 8.73 | 549.5K |
| 11:25 | 8.74 | 8.85 | 8.73 | 8.84 | 2,615.2K |
| 11:30 | 8.83 | 8.83 | 8.83 | 8.83 | 5.1K |
| 13:00 | 8.84 | 8.85 | 8.73 | 8.74 | 1,350.2K |
| 13:05 | 8.74 | 8.78 | 8.73 | 8.77 | 699.7K |
| 13:10 | 8.76 | 8.76 | 8.70 | 8.70 | 564.7K |
| 13:15 | 8.71 | 8.73 | 8.69 | 8.69 | 665.5K |
| 13:20 | 8.69 | 8.77 | 8.69 | 8.77 | 603.5K |
| 13:25 | 8.76 | 8.80 | 8.76 | 8.79 | 857.6K |
| 13:30 | 8.79 | 8.81 | 8.77 | 8.78 | 1,132.6K |
| 13:35 | 8.77 | 8.85 | 8.77 | 8.83 | 1,329.7K |
| 13:40 | 8.83 | 8.84 | 8.78 | 8.79 | 768.8K |
| 13:45 | 8.79 | 8.83 | 8.77 | 8.80 | 717.7K |
| 13:50 | 8.80 | 8.83 | 8.80 | 8.82 | 515.5K |
| 13:55 | 8.81 | 8.82 | 8.80 | 8.82 | 410.3K |
| 14:00 | 8.82 | 8.82 | 8.76 | 8.81 | 1,085.1K |
| 14:05 | 8.80 | 8.81 | 8.79 | 8.79 | 353.6K |
| 14:10 | 8.79 | 8.79 | 8.75 | 8.75 | 631.0K |
| 14:15 | 8.76 | 8.78 | 8.74 | 8.77 | 696.8K |
| 14:20 | 8.77 | 8.78 | 8.74 | 8.75 | 681.7K |
| 14:25 | 8.76 | 8.77 | 8.74 | 8.76 | 540.9K |
| 14:30 | 8.76 | 8.79 | 8.72 | 8.74 | 1,286.1K |
| 14:35 | 8.75 | 8.75 | 8.72 | 8.73 | 828.6K |
| 14:40 | 8.73 | 8.76 | 8.72 | 8.76 | 964.9K |
| 14:45 | 8.76 | 8.80 | 8.75 | 8.78 | 1,677.6K |
| 14:50 | 8.79 | 8.80 | 8.76 | 8.78 | 2,524.1K |
| 14:55 | 8.77 | 8.78 | 8.75 | 8.75 | 1,353.3K |
| 15:40 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |