Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.96 8.78 8.88 11,460.2K
09:35 8.89 8.92 8.82 8.82 3,987.3K
09:40 8.84 8.90 8.83 8.84 3,308.1K
09:45 8.84 8.88 8.84 8.86 2,393.2K
09:50 8.86 8.95 8.85 8.90 3,264.0K
09:55 8.90 8.92 8.87 8.87 1,430.1K
10:00 8.86 8.91 8.86 8.90 1,009.1K
10:05 8.91 8.92 8.88 8.89 1,600.6K
10:10 8.89 8.90 8.87 8.88 858.4K
10:15 8.87 8.91 8.87 8.91 841.6K
10:20 8.91 8.95 8.90 8.95 1,569.9K
10:25 8.95 9.02 8.92 8.99 5,016.1K
10:30 8.99 9.00 8.95 8.97 1,892.9K
10:35 8.97 9.03 8.97 9.01 1,909.9K
10:40 9.01 9.01 8.97 8.98 1,612.9K
10:45 8.99 9.00 8.94 8.95 1,560.0K
10:50 8.94 8.97 8.93 8.93 781.6K
10:55 8.93 8.96 8.92 8.95 792.3K
11:00 8.97 9.00 8.95 9.00 1,111.9K
11:05 8.99 9.00 8.95 8.95 464.6K
11:10 8.95 8.98 8.95 8.95 796.1K
11:15 8.96 8.97 8.94 8.97 481.3K
11:20 8.97 8.98 8.97 8.98 412.0K
11:25 8.98 9.01 8.96 8.98 1,719.3K
11:30 8.98 8.98 8.98 8.98 30.7K
13:00 9.00 9.08 9.00 9.07 3,927.1K
13:05 9.05 9.05 9.01 9.02 876.9K
13:10 9.02 9.02 8.98 8.99 924.6K
13:15 8.99 9.01 8.98 9.00 864.5K
13:20 9.00 9.01 8.97 8.98 1,073.5K
13:25 8.97 8.99 8.95 8.95 1,970.7K
13:30 8.96 8.97 8.94 8.95 1,103.8K
13:35 8.95 8.95 8.94 8.95 510.8K
13:40 8.95 8.95 8.91 8.93 1,136.5K
13:45 8.93 8.96 8.92 8.93 748.8K
13:50 8.94 8.94 8.91 8.91 593.3K
13:55 8.91 8.93 8.89 8.93 2,039.8K
14:00 8.93 8.94 8.90 8.90 719.8K
14:05 8.90 8.94 8.90 8.92 704.1K
14:10 8.92 8.94 8.91 8.91 583.5K
14:15 8.91 8.95 8.91 8.95 714.1K
14:20 8.95 8.96 8.94 8.95 719.9K
14:25 8.95 8.95 8.93 8.93 633.2K
14:30 8.94 9.00 8.94 9.00 2,333.4K
14:35 9.00 9.00 8.97 8.98 2,140.3K
14:40 8.98 8.98 8.95 8.96 1,595.6K
14:45 8.97 8.97 8.95 8.97 1,894.3K
14:50 8.96 8.96 8.93 8.93 2,230.1K
14:55 8.94 8.95 8.93 8.94 1,321.3K
15:40 8.94 8.94 8.94 8.94 1,589.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available