Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 9.10 8.85 9.09 12,591.4K
09:35 9.09 9.20 9.06 9.20 9,603.3K
09:40 9.20 9.25 9.12 9.23 7,214.3K
09:45 9.23 9.28 9.22 9.22 5,857.3K
09:50 9.22 9.33 9.22 9.30 7,067.5K
09:55 9.31 9.36 9.23 9.28 6,857.2K
10:00 9.28 9.29 9.21 9.27 3,314.6K
10:05 9.28 9.41 9.27 9.34 6,984.7K
10:10 9.33 9.46 9.30 9.37 6,702.1K
10:15 9.34 9.43 9.34 9.42 4,177.1K
10:20 9.42 9.44 9.36 9.40 4,602.1K
10:25 9.41 9.42 9.36 9.37 2,759.9K
10:30 9.38 9.45 9.37 9.39 3,067.6K
10:35 9.38 9.39 9.31 9.32 2,222.1K
10:40 9.33 9.35 9.32 9.32 1,768.4K
10:45 9.32 9.39 9.31 9.38 2,045.1K
10:50 9.38 9.42 9.35 9.39 1,644.5K
10:55 9.39 9.40 9.37 9.39 1,320.7K
11:00 9.39 9.42 9.38 9.40 1,939.3K
11:05 9.40 9.43 9.39 9.43 1,438.2K
11:10 9.42 9.45 9.42 9.44 1,825.9K
11:15 9.45 9.45 9.40 9.40 1,608.9K
11:20 9.40 9.43 9.40 9.43 1,335.2K
11:25 9.43 9.44 9.39 9.39 1,221.9K
11:30 9.40 9.40 9.40 9.40 5.4K
13:00 9.43 9.45 9.37 9.37 2,559.7K
13:05 9.37 9.37 9.34 9.35 1,546.8K
13:10 9.36 9.42 9.35 9.37 1,195.8K
13:15 9.36 9.44 9.36 9.43 2,139.8K
13:20 9.43 9.62 9.42 9.54 10,620.0K
13:25 9.54 9.59 9.50 9.56 4,260.1K
13:30 9.56 9.65 9.49 9.51 4,249.7K
13:35 9.50 9.50 9.46 9.49 2,093.9K
13:40 9.49 9.56 9.44 9.50 3,423.2K
13:45 9.50 9.51 9.47 9.50 1,624.6K
13:50 9.50 9.60 9.49 9.60 2,396.1K
13:55 9.60 9.60 9.52 9.55 2,449.3K
14:00 9.54 9.56 9.50 9.55 2,878.3K
14:05 9.54 9.71 9.53 9.66 7,016.0K
14:10 9.69 9.69 9.54 9.55 5,953.0K
14:15 9.55 9.60 9.54 9.59 2,445.1K
14:20 9.59 9.60 9.53 9.53 2,409.8K
14:25 9.52 9.54 9.48 9.48 2,657.5K
14:30 9.48 9.51 9.47 9.49 2,604.0K
14:35 9.49 9.55 9.49 9.51 1,866.0K
14:40 9.52 9.56 9.51 9.53 2,532.1K
14:45 9.52 9.53 9.48 9.50 3,918.8K
14:50 9.51 9.52 9.49 9.50 4,615.8K
14:55 9.51 9.51 9.49 9.50 2,567.9K
15:40 9.49 9.49 9.49 9.49 1,721.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available