9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.91 | 9.14 | 8.78 | 8.93 | 21,698.9K |
| 09:35 | 8.95 | 9.11 | 8.93 | 9.01 | 10,262.6K |
| 09:40 | 9.01 | 9.24 | 8.98 | 9.13 | 15,124.9K |
| 09:45 | 9.12 | 9.12 | 9.05 | 9.09 | 3,971.0K |
| 09:50 | 9.09 | 9.26 | 9.09 | 9.12 | 9,330.8K |
| 09:55 | 9.12 | 9.14 | 9.04 | 9.08 | 3,823.9K |
| 10:00 | 9.09 | 9.13 | 9.04 | 9.06 | 2,755.8K |
| 10:05 | 9.08 | 9.08 | 9.02 | 9.04 | 2,104.6K |
| 10:10 | 9.04 | 9.04 | 9.00 | 9.01 | 2,888.6K |
| 10:15 | 9.00 | 9.02 | 8.95 | 8.98 | 2,508.3K |
| 10:20 | 8.98 | 9.00 | 8.98 | 9.00 | 1,477.1K |
| 10:25 | 9.01 | 9.04 | 9.00 | 9.00 | 1,250.6K |
| 10:30 | 9.00 | 9.02 | 8.96 | 9.00 | 1,562.8K |
| 10:35 | 9.00 | 9.00 | 8.93 | 8.94 | 2,007.6K |
| 10:40 | 8.94 | 8.94 | 8.91 | 8.92 | 1,371.4K |
| 10:45 | 8.91 | 8.95 | 8.91 | 8.95 | 1,238.8K |
| 10:50 | 8.94 | 8.95 | 8.92 | 8.92 | 1,020.0K |
| 10:55 | 8.92 | 8.95 | 8.91 | 8.94 | 1,347.4K |
| 11:00 | 8.94 | 8.94 | 8.91 | 8.92 | 539.4K |
| 11:05 | 8.92 | 8.92 | 8.87 | 8.88 | 1,787.5K |
| 11:10 | 8.88 | 8.88 | 8.85 | 8.86 | 1,372.7K |
| 11:15 | 8.85 | 8.86 | 8.83 | 8.85 | 1,195.3K |
| 11:20 | 8.84 | 8.90 | 8.84 | 8.90 | 1,112.2K |
| 11:25 | 8.90 | 8.90 | 8.87 | 8.87 | 724.4K |
| 11:30 | 8.88 | 8.88 | 8.88 | 8.88 | 0.2K |
| 13:00 | 8.85 | 9.01 | 8.84 | 8.92 | 3,429.0K |
| 13:05 | 8.93 | 8.93 | 8.85 | 8.86 | 606.4K |
| 13:10 | 8.86 | 8.92 | 8.86 | 8.91 | 1,080.6K |
| 13:15 | 8.90 | 8.94 | 8.88 | 8.88 | 885.1K |
| 13:20 | 8.88 | 8.95 | 8.88 | 8.92 | 1,687.3K |
| 13:25 | 8.92 | 8.93 | 8.88 | 8.92 | 1,180.9K |
| 13:30 | 8.92 | 8.93 | 8.88 | 8.89 | 1,191.8K |
| 13:35 | 8.90 | 8.90 | 8.87 | 8.89 | 856.8K |
| 13:40 | 8.89 | 8.89 | 8.86 | 8.88 | 1,160.9K |
| 13:45 | 8.89 | 8.92 | 8.87 | 8.88 | 1,671.8K |
| 13:50 | 8.88 | 8.89 | 8.83 | 8.84 | 2,120.5K |
| 13:55 | 8.84 | 8.90 | 8.82 | 8.90 | 2,004.4K |
| 14:00 | 8.89 | 8.90 | 8.85 | 8.87 | 1,908.0K |
| 14:05 | 8.87 | 8.87 | 8.81 | 8.81 | 1,426.1K |
| 14:10 | 8.81 | 8.82 | 8.79 | 8.79 | 1,693.1K |
| 14:15 | 8.80 | 8.81 | 8.75 | 8.81 | 2,109.1K |
| 14:20 | 8.81 | 8.82 | 8.75 | 8.81 | 1,972.7K |
| 14:25 | 8.81 | 8.85 | 8.78 | 8.83 | 1,602.5K |
| 14:30 | 8.82 | 8.83 | 8.75 | 8.76 | 1,802.1K |
| 14:35 | 8.77 | 8.77 | 8.70 | 8.72 | 2,386.4K |
| 14:40 | 8.71 | 8.73 | 8.70 | 8.71 | 2,578.3K |
| 14:45 | 8.71 | 8.72 | 8.69 | 8.72 | 2,319.0K |
| 14:50 | 8.72 | 8.79 | 8.70 | 8.78 | 3,440.8K |
| 14:55 | 8.79 | 8.80 | 8.78 | 8.80 | 1,835.7K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |