9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.91 | 8.46 | 8.50 | 12,835.3K |
| 09:35 | 8.50 | 8.53 | 8.39 | 8.44 | 9,141.5K |
| 09:40 | 8.44 | 8.51 | 8.40 | 8.41 | 4,984.7K |
| 09:45 | 8.40 | 8.40 | 8.29 | 8.30 | 7,613.3K |
| 09:50 | 8.30 | 8.34 | 8.27 | 8.28 | 5,026.2K |
| 09:55 | 8.28 | 8.36 | 8.25 | 8.30 | 3,888.1K |
| 10:00 | 8.29 | 8.30 | 8.22 | 8.24 | 4,221.6K |
| 10:05 | 8.24 | 8.35 | 8.24 | 8.34 | 2,520.1K |
| 10:10 | 8.34 | 8.38 | 8.31 | 8.32 | 1,654.8K |
| 10:15 | 8.32 | 8.39 | 8.32 | 8.33 | 1,424.4K |
| 10:20 | 8.33 | 8.40 | 8.33 | 8.40 | 1,627.3K |
| 10:25 | 8.40 | 8.46 | 8.40 | 8.41 | 1,977.3K |
| 10:30 | 8.42 | 8.42 | 8.36 | 8.41 | 1,483.1K |
| 10:35 | 8.41 | 8.41 | 8.26 | 8.28 | 2,319.6K |
| 10:40 | 8.27 | 8.29 | 8.24 | 8.27 | 1,890.7K |
| 10:45 | 8.26 | 8.28 | 8.26 | 8.26 | 1,135.3K |
| 10:50 | 8.26 | 8.29 | 8.26 | 8.26 | 1,015.5K |
| 10:55 | 8.26 | 8.30 | 8.25 | 8.26 | 1,000.0K |
| 11:00 | 8.26 | 8.30 | 8.24 | 8.29 | 1,715.8K |
| 11:05 | 8.29 | 8.31 | 8.26 | 8.28 | 769.1K |
| 11:10 | 8.29 | 8.29 | 8.23 | 8.27 | 1,670.2K |
| 11:15 | 8.28 | 8.30 | 8.27 | 8.28 | 590.1K |
| 11:20 | 8.27 | 8.28 | 8.23 | 8.25 | 725.1K |
| 11:25 | 8.25 | 8.25 | 8.21 | 8.22 | 1,480.8K |
| 11:30 | 8.22 | 8.22 | 8.22 | 8.22 | 6.3K |
| 13:00 | 8.22 | 8.23 | 8.20 | 8.21 | 2,002.9K |
| 13:05 | 8.21 | 8.25 | 8.21 | 8.22 | 1,467.8K |
| 13:10 | 8.21 | 8.23 | 8.17 | 8.21 | 2,517.7K |
| 13:15 | 8.20 | 8.22 | 8.18 | 8.19 | 617.1K |
| 13:20 | 8.18 | 8.20 | 8.17 | 8.18 | 957.4K |
| 13:25 | 8.17 | 8.22 | 8.16 | 8.18 | 1,808.8K |
| 13:30 | 8.19 | 8.23 | 8.19 | 8.20 | 905.3K |
| 13:35 | 8.20 | 8.21 | 8.16 | 8.16 | 1,195.0K |
| 13:40 | 8.16 | 8.16 | 8.12 | 8.12 | 2,441.9K |
| 13:45 | 8.13 | 8.17 | 8.12 | 8.12 | 1,383.0K |
| 13:50 | 8.13 | 8.13 | 8.07 | 8.07 | 3,629.8K |
| 13:55 | 8.09 | 8.12 | 8.05 | 8.08 | 2,979.9K |
| 14:00 | 8.08 | 8.12 | 8.06 | 8.11 | 1,226.3K |
| 14:05 | 8.10 | 8.13 | 8.08 | 8.10 | 1,027.7K |
| 14:10 | 8.09 | 8.11 | 8.04 | 8.05 | 1,461.6K |
| 14:15 | 8.06 | 8.07 | 8.01 | 8.07 | 1,918.1K |
| 14:20 | 8.08 | 8.12 | 8.08 | 8.12 | 1,509.4K |
| 14:25 | 8.12 | 8.13 | 8.04 | 8.04 | 1,590.0K |
| 14:30 | 8.05 | 8.05 | 7.97 | 7.98 | 3,207.8K |
| 14:35 | 7.98 | 8.03 | 7.96 | 7.99 | 3,236.7K |
| 14:40 | 7.99 | 8.01 | 7.98 | 7.99 | 1,917.4K |
| 14:45 | 7.99 | 8.00 | 7.96 | 7.96 | 2,354.6K |
| 14:50 | 7.96 | 7.98 | 7.93 | 7.97 | 3,395.6K |
| 14:55 | 7.98 | 8.00 | 7.97 | 7.99 | 1,996.5K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1,284.7K |