9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 7.99 | 7.63 | 7.81 | 10,966.5K |
| 09:35 | 7.81 | 7.94 | 7.81 | 7.87 | 5,494.2K |
| 09:40 | 7.88 | 7.94 | 7.84 | 7.84 | 3,396.8K |
| 09:45 | 7.87 | 7.93 | 7.86 | 7.92 | 3,036.6K |
| 09:50 | 7.92 | 7.96 | 7.88 | 7.89 | 2,857.4K |
| 09:55 | 7.89 | 7.92 | 7.88 | 7.89 | 2,159.4K |
| 10:00 | 7.90 | 7.91 | 7.80 | 7.82 | 3,550.5K |
| 10:05 | 7.82 | 7.88 | 7.80 | 7.87 | 2,299.1K |
| 10:10 | 7.87 | 7.90 | 7.87 | 7.90 | 2,631.1K |
| 10:15 | 7.89 | 7.91 | 7.86 | 7.86 | 1,732.1K |
| 10:20 | 7.86 | 7.86 | 7.82 | 7.85 | 1,622.3K |
| 10:25 | 7.85 | 7.90 | 7.85 | 7.89 | 938.5K |
| 10:30 | 7.88 | 7.90 | 7.85 | 7.86 | 782.1K |
| 10:35 | 7.86 | 7.86 | 7.79 | 7.80 | 1,782.4K |
| 10:40 | 7.80 | 7.81 | 7.75 | 7.76 | 1,600.2K |
| 10:45 | 7.75 | 7.78 | 7.75 | 7.77 | 849.6K |
| 10:50 | 7.76 | 7.77 | 7.72 | 7.76 | 1,787.8K |
| 10:55 | 7.75 | 7.87 | 7.75 | 7.81 | 1,343.0K |
| 11:00 | 7.81 | 7.85 | 7.80 | 7.84 | 1,301.6K |
| 11:05 | 7.84 | 7.85 | 7.80 | 7.80 | 667.4K |
| 11:10 | 7.80 | 7.81 | 7.79 | 7.80 | 468.9K |
| 11:15 | 7.80 | 7.80 | 7.75 | 7.76 | 1,402.8K |
| 11:20 | 7.77 | 7.85 | 7.74 | 7.82 | 837.9K |
| 11:25 | 7.82 | 7.83 | 7.80 | 7.81 | 444.4K |
| 13:00 | 7.81 | 7.85 | 7.78 | 7.81 | 1,700.0K |
| 13:05 | 7.80 | 7.83 | 7.77 | 7.80 | 710.9K |
| 13:10 | 7.79 | 7.80 | 7.76 | 7.76 | 615.3K |
| 13:15 | 7.77 | 7.78 | 7.75 | 7.76 | 668.3K |
| 13:20 | 7.76 | 7.77 | 7.73 | 7.73 | 903.6K |
| 13:25 | 7.73 | 7.74 | 7.70 | 7.72 | 1,600.3K |
| 13:30 | 7.72 | 7.72 | 7.68 | 7.71 | 1,987.2K |
| 13:35 | 7.71 | 7.71 | 7.68 | 7.70 | 1,140.2K |
| 13:40 | 7.69 | 7.74 | 7.68 | 7.69 | 1,251.2K |
| 13:45 | 7.68 | 7.75 | 7.67 | 7.73 | 1,111.4K |
| 13:50 | 7.73 | 7.78 | 7.70 | 7.77 | 682.5K |
| 13:55 | 7.77 | 7.78 | 7.73 | 7.75 | 615.2K |
| 14:00 | 7.75 | 7.81 | 7.75 | 7.80 | 1,231.8K |
| 14:05 | 7.79 | 7.81 | 7.75 | 7.76 | 643.8K |
| 14:10 | 7.76 | 7.76 | 7.73 | 7.73 | 368.7K |
| 14:15 | 7.74 | 7.74 | 7.71 | 7.72 | 421.3K |
| 14:20 | 7.72 | 7.72 | 7.70 | 7.72 | 665.2K |
| 14:25 | 7.72 | 7.75 | 7.71 | 7.74 | 799.6K |
| 14:30 | 7.74 | 7.74 | 7.69 | 7.69 | 912.6K |
| 14:35 | 7.70 | 7.72 | 7.68 | 7.71 | 1,064.2K |
| 14:40 | 7.71 | 7.77 | 7.71 | 7.76 | 1,583.1K |
| 14:45 | 7.77 | 7.80 | 7.76 | 7.79 | 1,609.1K |
| 14:50 | 7.79 | 7.79 | 7.77 | 7.79 | 1,635.7K |
| 14:55 | 7.79 | 7.79 | 7.78 | 7.78 | 1,061.1K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |