9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.90 | 7.76 | 7.88 | 5,653.9K |
| 09:35 | 7.88 | 7.90 | 7.81 | 7.82 | 4,009.0K |
| 09:40 | 7.83 | 7.83 | 7.75 | 7.78 | 3,248.3K |
| 09:45 | 7.79 | 7.83 | 7.77 | 7.82 | 1,425.6K |
| 09:50 | 7.82 | 7.88 | 7.81 | 7.88 | 2,550.6K |
| 09:55 | 7.87 | 7.88 | 7.82 | 7.84 | 1,857.3K |
| 10:00 | 7.84 | 7.88 | 7.84 | 7.86 | 1,685.7K |
| 10:05 | 7.86 | 7.91 | 7.85 | 7.89 | 2,492.7K |
| 10:10 | 7.89 | 7.91 | 7.86 | 7.91 | 1,795.0K |
| 10:15 | 7.91 | 7.97 | 7.87 | 7.94 | 3,149.0K |
| 10:20 | 7.92 | 7.94 | 7.88 | 7.88 | 1,778.4K |
| 10:25 | 7.87 | 7.94 | 7.87 | 7.90 | 1,222.5K |
| 10:30 | 7.90 | 7.90 | 7.87 | 7.88 | 893.6K |
| 10:35 | 7.87 | 7.89 | 7.86 | 7.88 | 893.0K |
| 10:40 | 7.87 | 7.90 | 7.86 | 7.87 | 727.7K |
| 10:45 | 7.88 | 7.90 | 7.87 | 7.89 | 531.3K |
| 10:50 | 7.88 | 7.91 | 7.86 | 7.89 | 1,012.8K |
| 10:55 | 7.87 | 7.88 | 7.86 | 7.87 | 549.9K |
| 11:00 | 7.86 | 7.87 | 7.84 | 7.85 | 1,257.1K |
| 11:05 | 7.86 | 7.88 | 7.85 | 7.86 | 613.9K |
| 11:10 | 7.87 | 7.90 | 7.86 | 7.89 | 558.8K |
| 11:15 | 7.89 | 7.91 | 7.86 | 7.88 | 1,135.2K |
| 11:20 | 7.87 | 7.90 | 7.84 | 7.84 | 665.7K |
| 11:25 | 7.84 | 7.87 | 7.83 | 7.86 | 676.3K |
| 11:30 | 7.87 | 7.87 | 7.87 | 7.87 | 1.5K |
| 13:00 | 7.88 | 7.88 | 7.84 | 7.84 | 650.8K |
| 13:05 | 7.84 | 7.86 | 7.83 | 7.86 | 420.5K |
| 13:10 | 7.85 | 7.86 | 7.81 | 7.82 | 280.2K |
| 13:15 | 7.82 | 7.85 | 7.81 | 7.82 | 788.4K |
| 13:20 | 7.83 | 7.84 | 7.81 | 7.84 | 314.6K |
| 13:25 | 7.84 | 7.89 | 7.84 | 7.86 | 681.4K |
| 13:30 | 7.86 | 7.91 | 7.85 | 7.91 | 1,032.5K |
| 13:35 | 7.91 | 7.91 | 7.89 | 7.91 | 750.3K |
| 13:40 | 7.91 | 7.91 | 7.88 | 7.91 | 827.6K |
| 13:45 | 7.90 | 7.94 | 7.90 | 7.93 | 875.6K |
| 13:50 | 7.92 | 7.92 | 7.90 | 7.90 | 584.9K |
| 13:55 | 7.91 | 7.91 | 7.88 | 7.89 | 905.7K |
| 14:00 | 7.88 | 7.91 | 7.88 | 7.91 | 658.9K |
| 14:05 | 7.90 | 7.92 | 7.90 | 7.91 | 747.2K |
| 14:10 | 7.90 | 7.92 | 7.90 | 7.92 | 1,094.2K |
| 14:15 | 7.93 | 7.96 | 7.92 | 7.95 | 1,905.6K |
| 14:20 | 7.96 | 7.97 | 7.94 | 7.96 | 2,116.0K |
| 14:25 | 7.95 | 8.01 | 7.95 | 8.00 | 2,610.3K |
| 14:30 | 7.99 | 8.00 | 7.95 | 7.96 | 1,341.6K |
| 14:35 | 7.97 | 8.01 | 7.95 | 8.01 | 4,089.5K |
| 14:40 | 8.01 | 8.04 | 8.00 | 8.03 | 4,127.3K |
| 14:45 | 8.03 | 8.05 | 8.00 | 8.05 | 2,863.4K |
| 14:50 | 8.04 | 8.08 | 8.03 | 8.07 | 4,785.5K |
| 14:55 | 8.06 | 8.07 | 8.05 | 8.06 | 2,598.9K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 2,623.1K |