9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.09 | 7.93 | 8.08 | 6,888.1K |
| 09:35 | 8.08 | 8.12 | 8.04 | 8.10 | 5,724.9K |
| 09:40 | 8.10 | 8.15 | 8.08 | 8.15 | 3,952.0K |
| 09:45 | 8.15 | 8.21 | 8.15 | 8.17 | 4,961.3K |
| 09:50 | 8.18 | 8.21 | 8.16 | 8.19 | 3,882.5K |
| 09:55 | 8.19 | 8.19 | 8.06 | 8.07 | 3,275.3K |
| 10:00 | 8.07 | 8.07 | 8.02 | 8.03 | 2,577.3K |
| 10:05 | 8.03 | 8.04 | 7.95 | 7.95 | 2,720.6K |
| 10:10 | 7.95 | 7.97 | 7.94 | 7.94 | 1,976.2K |
| 10:15 | 7.95 | 7.95 | 7.88 | 7.90 | 3,011.2K |
| 10:20 | 7.89 | 7.93 | 7.88 | 7.89 | 1,370.5K |
| 10:25 | 7.88 | 7.91 | 7.85 | 7.90 | 2,022.9K |
| 10:30 | 7.90 | 7.90 | 7.85 | 7.85 | 1,269.4K |
| 10:35 | 7.85 | 7.89 | 7.84 | 7.86 | 1,101.4K |
| 10:40 | 7.88 | 7.94 | 7.88 | 7.91 | 1,611.4K |
| 10:45 | 7.91 | 7.99 | 7.90 | 7.99 | 916.7K |
| 10:50 | 7.98 | 7.98 | 7.92 | 7.96 | 988.4K |
| 10:55 | 7.94 | 7.95 | 7.91 | 7.93 | 518.7K |
| 11:00 | 7.94 | 7.94 | 7.90 | 7.90 | 896.6K |
| 11:05 | 7.90 | 7.96 | 7.90 | 7.95 | 572.5K |
| 11:10 | 7.95 | 7.97 | 7.93 | 7.97 | 372.5K |
| 11:15 | 7.97 | 7.97 | 7.93 | 7.93 | 326.8K |
| 11:20 | 7.93 | 7.93 | 7.88 | 7.88 | 715.0K |
| 11:25 | 7.88 | 7.90 | 7.87 | 7.87 | 659.4K |
| 11:30 | 7.87 | 7.87 | 7.87 | 7.87 | 1.6K |
| 13:00 | 7.87 | 7.89 | 7.84 | 7.87 | 1,150.2K |
| 13:05 | 7.87 | 7.88 | 7.84 | 7.86 | 833.9K |
| 13:10 | 7.85 | 7.89 | 7.85 | 7.87 | 936.6K |
| 13:15 | 7.87 | 7.90 | 7.86 | 7.88 | 495.0K |
| 13:20 | 7.89 | 7.94 | 7.89 | 7.94 | 741.7K |
| 13:25 | 7.95 | 8.01 | 7.93 | 7.97 | 1,534.9K |
| 13:30 | 7.96 | 8.00 | 7.95 | 7.96 | 1,012.6K |
| 13:35 | 7.97 | 8.05 | 7.97 | 8.04 | 1,578.7K |
| 13:40 | 8.05 | 8.06 | 8.00 | 8.04 | 1,472.1K |
| 13:45 | 8.05 | 8.14 | 8.04 | 8.14 | 2,582.0K |
| 13:50 | 8.13 | 8.20 | 8.12 | 8.19 | 3,555.4K |
| 13:55 | 8.21 | 8.24 | 8.15 | 8.19 | 2,413.0K |
| 14:00 | 8.19 | 8.29 | 8.19 | 8.24 | 3,019.9K |
| 14:05 | 8.22 | 8.26 | 8.20 | 8.24 | 1,506.4K |
| 14:10 | 8.23 | 8.31 | 8.23 | 8.28 | 3,049.0K |
| 14:15 | 8.29 | 8.34 | 8.26 | 8.31 | 2,371.2K |
| 14:20 | 8.31 | 8.40 | 8.29 | 8.30 | 4,682.3K |
| 14:25 | 8.30 | 8.30 | 8.22 | 8.23 | 2,971.2K |
| 14:30 | 8.23 | 8.25 | 8.20 | 8.23 | 2,164.7K |
| 14:35 | 8.23 | 8.26 | 8.20 | 8.26 | 2,129.3K |
| 14:40 | 8.26 | 8.32 | 8.26 | 8.30 | 2,564.8K |
| 14:45 | 8.30 | 8.31 | 8.27 | 8.28 | 1,825.1K |
| 14:50 | 8.27 | 8.28 | 8.26 | 8.27 | 1,763.1K |
| 14:55 | 8.28 | 8.29 | 8.28 | 8.28 | 1,461.2K |
| 15:00 | 8.26 | 8.26 | 8.26 | 8.26 | 1,368.5K |
| 15:40 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |