9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.32 | 8.44 | 8.25 | 8.25 | 10,590.8K |
| 09:35 | 8.25 | 8.32 | 8.20 | 8.32 | 5,621.1K |
| 09:40 | 8.33 | 8.47 | 8.31 | 8.47 | 6,802.2K |
| 09:45 | 8.46 | 8.75 | 8.46 | 8.71 | 20,390.1K |
| 09:50 | 8.70 | 8.70 | 8.53 | 8.55 | 7,677.7K |
| 09:55 | 8.54 | 8.66 | 8.54 | 8.59 | 5,667.4K |
| 10:00 | 8.58 | 8.70 | 8.57 | 8.65 | 4,761.6K |
| 10:05 | 8.64 | 8.66 | 8.54 | 8.54 | 3,249.4K |
| 10:10 | 8.53 | 8.57 | 8.50 | 8.50 | 3,024.2K |
| 10:15 | 8.51 | 8.53 | 8.48 | 8.52 | 3,493.9K |
| 10:20 | 8.52 | 8.66 | 8.51 | 8.59 | 2,972.1K |
| 10:25 | 8.58 | 8.64 | 8.55 | 8.56 | 1,982.6K |
| 10:30 | 8.55 | 8.56 | 8.49 | 8.50 | 2,608.7K |
| 10:35 | 8.51 | 8.56 | 8.51 | 8.55 | 1,116.6K |
| 10:40 | 8.55 | 8.57 | 8.52 | 8.56 | 961.0K |
| 10:45 | 8.56 | 8.57 | 8.51 | 8.54 | 1,058.8K |
| 10:50 | 8.54 | 8.58 | 8.54 | 8.55 | 900.8K |
| 10:55 | 8.55 | 8.61 | 8.53 | 8.60 | 1,326.2K |
| 11:00 | 8.60 | 8.64 | 8.59 | 8.61 | 1,182.1K |
| 11:05 | 8.61 | 8.62 | 8.58 | 8.58 | 583.3K |
| 11:10 | 8.57 | 8.57 | 8.53 | 8.54 | 1,030.6K |
| 11:15 | 8.55 | 8.56 | 8.51 | 8.52 | 1,172.7K |
| 11:20 | 8.52 | 8.52 | 8.50 | 8.50 | 877.2K |
| 11:25 | 8.50 | 8.50 | 8.47 | 8.48 | 1,454.3K |
| 11:30 | 8.49 | 8.49 | 8.49 | 8.49 | 1.9K |
| 13:00 | 8.50 | 8.50 | 8.46 | 8.47 | 2,120.4K |
| 13:05 | 8.48 | 8.52 | 8.47 | 8.50 | 1,004.1K |
| 13:10 | 8.50 | 8.53 | 8.48 | 8.48 | 1,180.5K |
| 13:15 | 8.48 | 8.51 | 8.47 | 8.51 | 800.1K |
| 13:20 | 8.50 | 8.53 | 8.50 | 8.51 | 501.8K |
| 13:25 | 8.50 | 8.53 | 8.48 | 8.53 | 1,101.2K |
| 13:30 | 8.53 | 8.55 | 8.49 | 8.49 | 990.8K |
| 13:35 | 8.50 | 8.52 | 8.49 | 8.51 | 513.6K |
| 13:40 | 8.50 | 8.51 | 8.49 | 8.50 | 449.7K |
| 13:45 | 8.49 | 8.55 | 8.46 | 8.53 | 2,510.2K |
| 13:50 | 8.54 | 8.54 | 8.50 | 8.50 | 887.7K |
| 13:55 | 8.50 | 8.51 | 8.47 | 8.47 | 618.5K |
| 14:00 | 8.47 | 8.48 | 8.44 | 8.45 | 2,446.8K |
| 14:05 | 8.45 | 8.50 | 8.44 | 8.50 | 1,037.4K |
| 14:10 | 8.49 | 8.50 | 8.47 | 8.48 | 771.7K |
| 14:15 | 8.49 | 8.54 | 8.48 | 8.52 | 1,195.9K |
| 14:20 | 8.52 | 8.53 | 8.50 | 8.51 | 880.4K |
| 14:25 | 8.51 | 8.51 | 8.49 | 8.51 | 570.7K |
| 14:30 | 8.50 | 8.54 | 8.50 | 8.54 | 1,080.1K |
| 14:35 | 8.54 | 8.67 | 8.51 | 8.58 | 4,984.2K |
| 14:40 | 8.57 | 8.58 | 8.53 | 8.55 | 1,853.8K |
| 14:45 | 8.54 | 8.55 | 8.52 | 8.52 | 1,995.2K |
| 14:50 | 8.52 | 8.54 | 8.52 | 8.53 | 2,375.4K |
| 14:55 | 8.54 | 8.54 | 8.50 | 8.51 | 1,957.8K |
| 15:40 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |