9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.77 | 8.43 | 8.71 | 18,824.7K |
| 09:35 | 8.71 | 8.75 | 8.66 | 8.74 | 12,547.0K |
| 09:40 | 8.74 | 8.79 | 8.68 | 8.71 | 7,314.8K |
| 09:45 | 8.71 | 8.73 | 8.61 | 8.63 | 4,522.6K |
| 09:50 | 8.64 | 8.64 | 8.56 | 8.58 | 4,214.6K |
| 09:55 | 8.58 | 8.59 | 8.45 | 8.48 | 3,780.3K |
| 10:00 | 8.48 | 8.49 | 8.42 | 8.43 | 3,147.6K |
| 10:05 | 8.42 | 8.51 | 8.42 | 8.48 | 2,481.5K |
| 10:10 | 8.48 | 8.53 | 8.42 | 8.53 | 2,385.8K |
| 10:15 | 8.54 | 8.58 | 8.53 | 8.56 | 2,077.2K |
| 10:20 | 8.57 | 8.72 | 8.51 | 8.69 | 3,070.6K |
| 10:25 | 8.68 | 8.73 | 8.57 | 8.60 | 4,099.3K |
| 10:30 | 8.60 | 8.64 | 8.58 | 8.60 | 1,544.6K |
| 10:35 | 8.59 | 8.66 | 8.57 | 8.59 | 1,755.8K |
| 10:40 | 8.60 | 8.69 | 8.59 | 8.64 | 1,285.6K |
| 10:45 | 8.64 | 8.67 | 8.62 | 8.63 | 1,176.6K |
| 10:50 | 8.62 | 8.62 | 8.57 | 8.57 | 768.1K |
| 10:55 | 8.58 | 8.58 | 8.52 | 8.52 | 1,006.5K |
| 11:00 | 8.54 | 8.54 | 8.51 | 8.51 | 936.3K |
| 11:05 | 8.51 | 8.53 | 8.45 | 8.48 | 1,876.4K |
| 11:10 | 8.49 | 8.51 | 8.47 | 8.47 | 690.2K |
| 11:15 | 8.47 | 8.48 | 8.42 | 8.44 | 2,060.2K |
| 11:20 | 8.43 | 8.47 | 8.43 | 8.43 | 1,697.2K |
| 11:25 | 8.42 | 8.43 | 8.38 | 8.38 | 1,879.6K |
| 11:30 | 8.38 | 8.38 | 8.38 | 8.38 | 4.3K |
| 13:00 | 8.39 | 8.41 | 8.35 | 8.35 | 1,611.5K |
| 13:05 | 8.35 | 8.36 | 8.32 | 8.33 | 1,624.7K |
| 13:10 | 8.32 | 8.37 | 8.31 | 8.37 | 1,636.3K |
| 13:15 | 8.37 | 8.37 | 8.32 | 8.34 | 1,081.7K |
| 13:20 | 8.34 | 8.34 | 8.32 | 8.33 | 1,313.0K |
| 13:25 | 8.33 | 8.39 | 8.32 | 8.34 | 1,193.3K |
| 13:30 | 8.34 | 8.34 | 8.30 | 8.33 | 1,148.0K |
| 13:35 | 8.32 | 8.34 | 8.28 | 8.30 | 1,932.6K |
| 13:40 | 8.27 | 8.30 | 8.26 | 8.29 | 1,409.2K |
| 13:45 | 8.28 | 8.31 | 8.27 | 8.29 | 1,671.2K |
| 13:50 | 8.29 | 8.33 | 8.27 | 8.30 | 1,417.5K |
| 13:55 | 8.29 | 8.29 | 8.23 | 8.23 | 3,409.6K |
| 14:00 | 8.24 | 8.24 | 8.21 | 8.22 | 1,801.6K |
| 14:05 | 8.24 | 8.27 | 8.20 | 8.20 | 1,893.8K |
| 14:10 | 8.20 | 8.22 | 8.17 | 8.21 | 1,884.7K |
| 14:15 | 8.21 | 8.21 | 8.17 | 8.20 | 1,023.0K |
| 14:20 | 8.19 | 8.22 | 8.17 | 8.18 | 1,105.8K |
| 14:25 | 8.18 | 8.19 | 8.16 | 8.17 | 965.2K |
| 14:30 | 8.18 | 8.21 | 8.15 | 8.20 | 1,568.5K |
| 14:35 | 8.20 | 8.20 | 8.14 | 8.14 | 1,772.5K |
| 14:40 | 8.14 | 8.16 | 8.12 | 8.15 | 1,516.1K |
| 14:45 | 8.15 | 8.18 | 8.13 | 8.13 | 1,837.3K |
| 14:50 | 8.13 | 8.14 | 8.09 | 8.09 | 2,646.7K |
| 14:55 | 8.09 | 8.10 | 8.07 | 8.07 | 1,628.3K |